结果页面 31，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harworth Group plc HWG.L | $168.5 0 USD |
-3.16
|
$546.16M 0 USD | $212.41K 0 USD | $162.5 0 USD | $176.5 0 USD | $546.16M 0 USD | 9.91 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $197.2 0 USD |
-4.96
|
$551.8M 0 USD | $604.69K 0 USD | $193.2 0 USD | $207.5 0 USD | $551.8M 0 USD | 6.57 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $818 0 USD | $45 0 USD | $45 0 USD | $601.23M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $25K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.8 0 USD |
-2.37
|
$201.91M 0 USD | $748.66K 0 USD | $64.4 0 USD | $69.6 0 USD | $201.91M 0 USD | 16.44 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,877 0 USD |
-3.99
|
$4.16B 0 USD | $599.61K 0 USD | $1,853 0 USD | $1,955 0 USD | $4.16B 0 USD | 28.87 | $0.65 0 USD | |
| Pharos Energy plc PHAR.L | $18.9 0 USD |
-5.5
|
$78.14M 0 USD | $306.31K 0 USD | $18.55 0 USD | $20.8 0 USD | $78.14M 0 USD | 4.72 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $927 0 USD |
-3.13
|
$609.22M 0 USD | $213.34K 0 USD | $921.71 0 USD | $969 0 USD | $609.22M 0 USD | 5.17 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.35 0 USD |
-8.47
|
$3.41M 0 USD | $4.35M 0 USD | $1.25 0 USD | $1.53 0 USD | $3.41M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $82.5 0 USD |
-1.2
|
$7.3M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $7.3M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $11,940 0 USD |
-0.67
|
$23.97B 0 USD | $336.14K 0 USD | $11,400 0 USD | $12,140 0 USD | $23.97B 0 USD | 19.16 | $6.23 0 USD | |
| Helios Towers plc HTWS.L | $100.8 0 USD |
-4.91
|
$1.06B 0 USD | $6.74M 0 USD | $99.8 0 USD | $110.2 0 USD | $1.06B 0 USD | 50.39 | $0.02 0 USD | |
| UIL Limited UTL.L | $111.5 0 USD |
-1.76
|
$103.76M 0 USD | $683.81K 0 USD | $0 0 USD | $0 0 USD | $103.76M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $5.44 0 USD |
-4.56
|
$28.4M 0 USD | $4.91M 0 USD | $4.68 0 USD | $5.7 0 USD | $28.4M 0 USD | 0 | -$0.84 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $14.52M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $51 0 USD |
0
|
$203.59M 0 USD | $427 0 USD | $52.5 0 USD | $52.5 0 USD | $203.59M 0 USD | 17.00 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $61.4 0 USD |
-4.81
|
$83.58M 0 USD | $141.13K 0 USD | $61.4 0 USD | $64.6 0 USD | $83.58M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.35 0 USD |
-7.84
|
$7.04M 0 USD | $1.8M 0 USD | $2.2 0 USD | $2.5 0 USD | $7.04M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
-9.52
|
$10.48M 0 USD | $5.05M 0 USD | $0.8 0 USD | $1.15 0 USD | $10.48M 0 USD | 0 | -$0.02 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $16.5K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $74.6 0 USD |
-4.85
|
$268.61M 0 USD | $901.78K 0 USD | $73.4 0 USD | $79.4 0 USD | $268.61M 0 USD | 18.64 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $308 0 USD |
+0.65
|
$72.36M 0 USD | $191.14K 0 USD | $300 0 USD | $314 0 USD | $72.36M 0 USD | 4.16 | $0.74 0 USD | |
| VSA Capital Group plc VSA.AQ | $4 0 USD |
0
|
$1.41M 0 USD | $300 0 USD | $4 0 USD | $4 0 USD | $1.41M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $112.5 0 USD |
-1.32
|
$13 0 USD | $6.19K 0 USD | $112 0 USD | $112.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $106 0 USD |
-4.07
|
$22.24M 0 USD | $29.58K 0 USD | $102 0 USD | $114 0 USD | $22.24M 0 USD | 26.50 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.6 0 USD |
-8.86
|
$63.03M 0 USD | $2.82M 0 USD | $3.5 0 USD | $4.08 0 USD | $63.03M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
-2.13
|
$16.62M 0 USD | $695.74K 0 USD | $2.2 0 USD | $2.4 0 USD | $16.62M 0 USD | 0.57 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,198 0 USD |
-6.26
|
$542.44M 0 USD | $160.31K 0 USD | $1,160 0 USD | $1,268 0 USD | $542.44M 0 USD | 24.95 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,780 0 USD |
-2.61
|
$4.26B 0 USD | $433.71K 0 USD | $5,630 0 USD | $5,925 0 USD | $4.26B 0 USD | 22.31 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $306 0 USD |
-3.92
|
$988.53M 0 USD | $715.98K 0 USD | $303 0 USD | $317.5 0 USD | $988.53M 0 USD | 4.43 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $817.8 0 USD |
-8.05
|
$4.37B 0 USD | $3.55M 0 USD | $795.2 0 USD | $884.6 0 USD | $4.37B 0 USD | 11.20 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,517.5 0 USD |
-6.36
|
$44.47B 0 USD | $11.03M 0 USD | $1,480 0 USD | $1,638.5 0 USD | $44.47B 0 USD | 23.71 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $272 0 USD |
-5.23
|
$774.12M 0 USD | $1.97M 0 USD | $268.5 0 USD | $288 0 USD | $774.12M 0 USD | 5.55 | $0.49 0 USD | |
| Filtronic plc FTC.L | $90 0 USD |
-9.09
|
$197.12M 0 USD | $2.93M 0 USD | $85.11 0 USD | $99 0 USD | $197.12M 0 USD | 18.00 | $0.05 0 USD | |
| Record plc REC.L | $50 0 USD |
-0.7
|
$96.18M 0 USD | $193.64K 0 USD | $49.3 0 USD | $52.8 0 USD | $96.18M 0 USD | 10.00 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $12.3 0 USD |
-8.89
|
$39.64M 0 USD | $2.17M 0 USD | $12 0 USD | $14 0 USD | $39.64M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,050 0 USD |
-3.12
|
$2.03B 0 USD | $344.26K 0 USD | $2,010 0 USD | $2,130 0 USD | $2.03B 0 USD | 8.87 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $99.7 0 USD |
-4.68
|
$268.33M 0 USD | $1.1M 0 USD | $98.5 0 USD | $105.8 0 USD | $268.33M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.08 0 USD |
-7.74
|
$182.47M 0 USD | $8.23M 0 USD | $6 0 USD | $7 0 USD | $182.47M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199 0 USD |
-0.1
|
$980.07M 0 USD | $9.8M 0 USD | $199 0 USD | $199.4 0 USD | $980.07M 0 USD | 39.79 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $0.9799 0 USD |
-7.14
|
$11.77M 0 USD | $4.5M 0 USD | $0.9399 0 USD | $1.1 0 USD | $11.77M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,374 0 USD |
-4.58
|
$408.12M 0 USD | $47.37K 0 USD | $1,354 0 USD | $1,486 0 USD | $408.12M 0 USD | 196.28 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $135.5 0 USD |
-7.57
|
$2.42B 0 USD | $8.39M 0 USD | $134.9 0 USD | $147.4 0 USD | $2.42B 0 USD | 10.42 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $96.8 0 USD |
-4.54
|
$1.01B 0 USD | $2.42M 0 USD | $95.8 0 USD | $102.8 0 USD | $1.01B 0 USD | 13.82 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $218 0 USD |
-0.91
|
$34.69M 0 USD | $12.14K 0 USD | $208 0 USD | $227.2 0 USD | $34.69M 0 USD | 27.25 | $0.08 0 USD | |
| Rotork plc ROR.L | $288 0 USD |
-5.94
|
$2.43B 0 USD | $2.92M 0 USD | $284.6 0 USD | $312.4 0 USD | $2.43B 0 USD | 24.00 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $23.3 0 USD |
-0.43
|
$28.26M 0 USD | $7.25K 0 USD | $23 0 USD | $23 0 USD | $28.26M 0 USD | 0 | -$0.1 0 USD | |
| The City of London Investment Trust plc CTY.L | $425.5 0 USD |
-4.7
|
$2.09B 0 USD | $1.64M 0 USD | $425.5 0 USD | $449.5 0 USD | $2.09B 0 USD | 9.67 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $237.2 0 USD |
-0.92
|
$5.49B 0 USD | $9.66M 0 USD | $237 0 USD | $243.2 0 USD | $5.49B 0 USD | 33.88 | $0.07 0 USD | |
| Epwin Group Plc EPWN.L | $90.5 0 USD |
+1.12
|
$123.42M 0 USD | $102.5K 0 USD | $89 0 USD | $91.8 0 USD | $123.42M 0 USD | 15.08 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,906 0 USD |
-1.82
|
$8.69B 0 USD | $1.08M 0 USD | $2,892.26 0 USD | $2,990 0 USD | $8.69B 0 USD | 13.39 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.1 0 USD |
+2.44
|
$100.35M 0 USD | $40.74M 0 USD | $1.97 0 USD | $2.24 0 USD | $100.35M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $413.4 0 USD |
-8.64
|
$33.35B 0 USD | $34.36M 0 USD | $403.3 0 USD | $441.7 0 USD | $33.35B 0 USD | 7.95 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $7.85M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,302 0 USD |
-6.33
|
$929.03M 0 USD | $173.79K 0 USD | $1,293.24 0 USD | $1,393.55 0 USD | $929.03M 0 USD | 6.74 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $85.5 0 USD |
-2.84
|
$927.97M 0 USD | $4.47M 0 USD | $82.3 0 USD | $88.3 0 USD | $927.97M 0 USD | 42.75 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $25 0 USD |
-7.41
|
$36.84M 0 USD | $250K 0 USD | $24.61 0 USD | $27.8 0 USD | $36.84M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $245 0 USD |
-6.67
|
$411.21M 0 USD | $909.43K 0 USD | $243 0 USD | $263.5 0 USD | $411.21M 0 USD | 4.01 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $63 0 USD |
-1.87
|
$250.81M 0 USD | $1.8M 0 USD | $63 0 USD | $65 0 USD | $250.81M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $147.5 0 USD |
-2.77
|
$7.31B 0 USD | $28.75M 0 USD | $146.25 0 USD | $151.7 0 USD | $7.31B 0 USD | 5.90 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,572 0 USD |
-4.38
|
$1.26B 0 USD | $228.58K 0 USD | $1,546 0 USD | $1,688 0 USD | $1.26B 0 USD | 16.72 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $56.5 0 USD |
0
|
$7.47M 0 USD | $19.3K 0 USD | $53.03 0 USD | $54 0 USD | $7.47M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $87.7 0 USD |
-3.52
|
$475.28M 0 USD | $2.96M 0 USD | $86.1 0 USD | $93 0 USD | $475.28M 0 USD | 12.52 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
+4.11
|
$465.88M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
-2.5
|
$1.85M 0 USD | $30.9K 0 USD | $95 0 USD | $101 0 USD | $1.85M 0 USD | 6.09 | $0.16 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
0
|
$112.41M 0 USD | $2.69K 0 USD | $53 0 USD | $53 0 USD | $112.41M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $855 0 USD |
-3.12
|
$139.27M 0 USD | $3.66K 0 USD | $835 0 USD | $900 0 USD | $139.27M 0 USD | 5.62 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $41.2 0 USD |
-5.5
|
$144.2M 0 USD | $1.29M 0 USD | $40.8 0 USD | $44 0 USD | $144.2M 0 USD | 0 | -$0.11 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $120.84K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $36.5 0 USD |
0
|
$10.96M 0 USD | $8.2K 0 USD | $35 0 USD | $35 0 USD | $10.96M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.6 0 USD |
-5
|
$122.87M 0 USD | $1.88M 0 USD | $7.5 0 USD | $8.04 0 USD | $122.87M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $705 0 USD |
-3.82
|
$1.02B 0 USD | $339.39K 0 USD | $704 0 USD | $739 0 USD | $1.02B 0 USD | 5.77 | $1.22 0 USD | |
| Atome Plc ATOM.L | $28 0 USD |
-12.5
|
$13.58M 0 USD | $50.51K 0 USD | $28 0 USD | $31.4 0 USD | $13.58M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $79 0 USD |
+1.28
|
$83.73M 0 USD | $205.94K 0 USD | $71 0 USD | $79 0 USD | $83.73M 0 USD | 19.75 | $0.04 0 USD | |
| RM Infrastructure Income PLC RMII.L | $70 0 USD |
-4.11
|
$68.24M 0 USD | $72.58K 0 USD | $70 0 USD | $74 0 USD | $68.24M 0 USD | 23.33 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,620 0 USD |
-1.25
|
$3.6B 0 USD | $706.61K 0 USD | $3,582 0 USD | $3,728 0 USD | $3.6B 0 USD | 9.70 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $96.4 0 USD |
-2.72
|
$152.72M 0 USD | $526.22K 0 USD | $95.4 0 USD | $104 0 USD | $152.72M 0 USD | 8.76 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $26.2 0 USD |
-1.13
|
$131.58M 0 USD | $2.05M 0 USD | $24 0 USD | $26.5 0 USD | $131.58M 0 USD | 13.09 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
-8.7
|
$4.1M 0 USD | $1.08M 0 USD | $1 0 USD | $1.2 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $45.84 0 USD |
-2.96
|
$1.49B 0 USD | $21.11M 0 USD | $45.84 0 USD | $47.5 0 USD | $1.49B 0 USD | 22.92 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $13.7 0 USD |
-15.95
|
$71.84M 0 USD | $3.38M 0 USD | $13.5 0 USD | $15.05 0 USD | $71.84M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $168.1 0 USD |
-5.03
|
$1.69B 0 USD | $2.89M 0 USD | $165.1 0 USD | $180.9 0 USD | $1.69B 0 USD | 84.05 | $0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||