结果页面 31，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenRoc Mining plc GROC.L | $2.1 0 USD |
+2.2
|
$3.52M 0 USD | $683.5K 0 USD | $2 0 USD | $2.1 0 USD | $3.52M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $172 0 USD |
-4.18
|
$15.22M 0 USD | $47.61K 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.98 0 USD | |
| Argo Group Limited ARGO.L | $5 0 USD |
+11.11
|
$1.95M 0 USD | $4.49K 0 USD | $5 0 USD | $5 0 USD | $1.95M 0 USD | 0 | -$0.29 0 USD | |
| Ferguson plc FERG.L | $16,685 0 USD |
-0.15
|
$33.76B 0 USD | $7.18K 0 USD | $16,605 0 USD | $16,880 0 USD | $33.76B 0 USD | 24.64 | $6.77 0 USD | |
| Helios Towers plc HTWS.L | $125.2 0 USD |
-0.79
|
$1.32B 0 USD | $182.77K 0 USD | $123.2 0 USD | $127.2 0 USD | $1.32B 0 USD | 0 | -$0.08 0 USD | |
| UIL Ord UTL.L | $104.5 0 USD |
0
|
$87.62M 0 USD | $67.5K 0 USD | $0 0 USD | $0 0 USD | $87.62M 0 USD | 0 | -$0.28 0 USD | |
| Petrofac Limited PFC.L | $10.5 0 USD |
-28.57
|
$55.16M 0 USD | $9.68M 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | -$0.78 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.88 0 USD |
+7.42
|
$7.85M 0 USD | $174.9K 0 USD | $1.75 0 USD | $1.93 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $55.5 0 USD |
0
|
$221.95M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $221.95M 0 USD | 0 | -$0.02 0 USD | |
| Gresham Technologies plc GHT.L | $160 0 USD |
-0.62
|
$134.12M 0 USD | $12K 0 USD | $160 0 USD | $160.1 0 USD | $134.12M 0 USD | 40.00 | $0.04 0 USD | |
| Trifast plc TRI.L | $72.92 0 USD |
+1.28
|
$99.26M 0 USD | $6.85K 0 USD | $72.3 0 USD | $73.8 0 USD | $99.26M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
-3.55
|
$171.51M 0 USD | $279.18K 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 38.85 | $0.07 0 USD | |
| GCM Resources Plc GCM.L | $5.56 0 USD |
+1
|
$15.35M 0 USD | $416.57K 0 USD | $5.25 0 USD | $5.75 0 USD | $15.35M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $7.5 0 USD |
+2.88
|
$15.1M 0 USD | $472.83K 0 USD | $6.52 0 USD | $7.5 0 USD | $15.1M 0 USD | 0 | -$0.05 0 USD | |
| Partway Group Plc PTY.L | $0.8599 0 USD |
-6.76
|
$889.03K 0 USD | $24K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $889.03K 0 USD | 0 | -$0.02 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $40.85M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| European Assets Ord EAT.L | $89.5 0 USD |
-0.56
|
$322.26M 0 USD | $129.67K 0 USD | $88.93 0 USD | $90.02 0 USD | $322.26M 0 USD | 8.94 | $0.1 0 USD | |
| VietNam Holding Ord VNH.L | $383.18 0 USD |
+0.05
|
$104.55M 0 USD | $17.59K 0 USD | $378 0 USD | $388 0 USD | $104.55M 0 USD | 6.28 | $0.61 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $94.5 0 USD |
0
|
$12 0 USD | $17.28K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $140 0 USD |
0
|
$29.37M 0 USD | $13.32K 0 USD | $0 0 USD | $0 0 USD | $29.37M 0 USD | 0 | -$0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.2 0 USD |
-1.89
|
$91.04M 0 USD | $324.2K 0 USD | $5.2 0 USD | $5.35 0 USD | $91.04M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.8399 0 USD |
-1.59
|
$6.05M 0 USD | $125.64K 0 USD | $0.8399 0 USD | $0.8399 0 USD | $6.05M 0 USD | 0.83 | $0.01 0 USD | |
| Cohort plc CHRT.L | $812 0 USD |
-0.73
|
$329.58M 0 USD | $4.71K 0 USD | $802 0 USD | $820 0 USD | $329.58M 0 USD | 24.60 | $0.33 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,233.1 0 USD |
-1.25
|
$6.8B 0 USD | $17.42K 0 USD | $9,195 0 USD | $9,315 0 USD | $6.8B 0 USD | 37.08 | $2.49 0 USD | |
| Fidelity Special Values Ord FSV.L | $309.54 0 USD |
-0.63
|
$1B 0 USD | $208.16K 0 USD | $308.5 0 USD | $311 0 USD | $1B 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $472.2 0 USD |
-1.05
|
$2.59B 0 USD | $1.42M 0 USD | $467.4 0 USD | $476.4 0 USD | $2.59B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,372.5 0 USD |
+0.04
|
$41.65B 0 USD | $498.09K 0 USD | $1,363.5 0 USD | $1,386.5 0 USD | $41.65B 0 USD | 22.50 | $0.61 0 USD | |
| Temple Bar Ord TMPL.L | $272.44 0 USD |
-1.11
|
$780.58M 0 USD | $330.52K 0 USD | $272 0 USD | $275 0 USD | $780.58M 0 USD | 9.39 | $0.29 0 USD | |
| Filtronic plc FTC.L | $56.8 0 USD |
-2.07
|
$123.32M 0 USD | $194.18K 0 USD | $55 0 USD | $59 0 USD | $123.32M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $68.5 0 USD |
+1.03
|
$131.45M 0 USD | $191.97K 0 USD | $67.8 0 USD | $69.72 0 USD | $131.45M 0 USD | 13.69 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $5.17 0 USD |
+7.79
|
$10.64M 0 USD | $422.62K 0 USD | $4.6 0 USD | $5.17 0 USD | $10.64M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $280 0 USD |
+3.32
|
$290.5M 0 USD | $11.81K 0 USD | $270.25 0 USD | $280 0 USD | $290.5M 0 USD | 40.00 | $0.07 0 USD | |
| Spectris plc SXS.L | $3,229 0 USD |
-0.58
|
$3.25B 0 USD | $26.81K 0 USD | $3,222 0 USD | $3,250.92 0 USD | $3.25B 0 USD | 23.23 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $110.4 0 USD |
-1.61
|
$330.83M 0 USD | $452.72K 0 USD | $109.8 0 USD | $113.46 0 USD | $330.83M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $9.45 0 USD |
-1.66
|
$283.6M 0 USD | $2.33M 0 USD | $9.39 0 USD | $10.18 0 USD | $283.6M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $139.4 0 USD |
+0.43
|
$704.98M 0 USD | $682.72K 0 USD | $137.6 0 USD | $141 0 USD | $704.98M 0 USD | 9.95 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $3.76 0 USD |
+0.21
|
$8.13M 0 USD | $43.71K 0 USD | $3.7 0 USD | $3.8 0 USD | $8.13M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,350.9 0 USD |
+1.72
|
$405.22M 0 USD | $68.6K 0 USD | $1,336.6 0 USD | $1,408 0 USD | $405.22M 0 USD | 0 | -$0.43 0 USD | |
| abrdn plc ABDN.L | $151.45 0 USD |
-1.08
|
$2.7B 0 USD | $1.22M 0 USD | $150.1 0 USD | $155.79 0 USD | $2.7B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $106.8 0 USD |
-0.56
|
$1.19B 0 USD | $758.51K 0 USD | $106.6 0 USD | $109 0 USD | $1.19B 0 USD | 53.40 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $392.5 0 USD |
-0.63
|
$63.2M 0 USD | $8.07K 0 USD | $392.5 0 USD | $393.33 0 USD | $63.2M 0 USD | 14.01 | $0.28 0 USD | |
| Rotork plc ROR.L | $341.13 0 USD |
+0.16
|
$2.92B 0 USD | $273.14K 0 USD | $339.1 0 USD | $346.4 0 USD | $2.92B 0 USD | 26.24 | $0.13 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $20.8 0 USD |
-0.95
|
$25.23M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $25.23M 0 USD | 10.40 | $0.02 0 USD | |
| City of London Ord CTY.L | $427.78 0 USD |
-0.05
|
$2.13B 0 USD | $612.85K 0 USD | $427.67 0 USD | $429 0 USD | $2.13B 0 USD | 17.11 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.53 0 USD |
-19.23
|
$1.36M 0 USD | $7.21M 0 USD | $0.5 0 USD | $0.68 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $283.4 0 USD |
-0.42
|
$6.71B 0 USD | $1.2M 0 USD | $277.8 0 USD | $286.4 0 USD | $6.71B 0 USD | 47.23 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $88.66 0 USD |
-0.38
|
$125.95M 0 USD | $79.69K 0 USD | $88.5 0 USD | $91 0 USD | $125.95M 0 USD | 14.77 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,696 0 USD |
-0.07
|
$7.99B 0 USD | $22.93K 0 USD | $2,670 0 USD | $2,698 0 USD | $7.99B 0 USD | 24.28 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $39.5 0 USD |
+1.28
|
$115.77M 0 USD | $607.05K 0 USD | $38.78 0 USD | $39.5 0 USD | $115.77M 0 USD | 39.50 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $5.07 0 USD |
+1.4
|
$210.71M 0 USD | $1.66M 0 USD | $4.96 0 USD | $5.15 0 USD | $210.71M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $314.5 0 USD |
-0.79
|
$27.45B 0 USD | $3.46M 0 USD | $312.7 0 USD | $319 0 USD | $27.45B 0 USD | 6.69 | $0.47 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $85.5 0 USD |
<0.01
|
$162.65M 0 USD | $15.35K 0 USD | $85.08 0 USD | $85.5 0 USD | $162.65M 0 USD | 9.49 | $0.09 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05999 0 USD |
+10
|
$2.28M 0 USD | $12.67M 0 USD | $0.04 0 USD | $0.05999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,349.5 0 USD |
-0.04
|
$977.57M 0 USD | $8.66K 0 USD | $1,320 0 USD | $1,360 0 USD | $977.57M 0 USD | 11.15 | $1.21 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $65.49 0 USD |
-0.33
|
$730.07M 0 USD | $624.48K 0 USD | $64.8 0 USD | $65.7 0 USD | $730.07M 0 USD | 32.74 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.03 0 USD |
-1.53
|
$26.23M 0 USD | $100 0 USD | $8.03 0 USD | $8.03 0 USD | $26.23M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $267 0 USD |
+0.75
|
$395.45M 0 USD | $167.53K 0 USD | $259 0 USD | $268 0 USD | $395.45M 0 USD | 4.94 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $93.1 0 USD |
-0.85
|
$369.99M 0 USD | $77.49K 0 USD | $92.9 0 USD | $94.3 0 USD | $369.99M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $147.3 0 USD |
+0.75
|
$7.83B 0 USD | $2.48M 0 USD | $144.15 0 USD | $147.3 0 USD | $7.83B 0 USD | 2.13 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $2,010 0 USD |
0
|
$1.61B 0 USD | $8.6K 0 USD | $1,986 0 USD | $2,045 0 USD | $1.61B 0 USD | 23.64 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $62.42 0 USD |
-3.97
|
$8.43M 0 USD | $4K 0 USD | $62.42 0 USD | $62.42 0 USD | $8.43M 0 USD | 8.91 | $0.07 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $78.5 0 USD |
-2
|
$467.16M 0 USD | $978.5K 0 USD | $77 0 USD | $81.8 0 USD | $467.16M 0 USD | 0 | -$0.86 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
| SpaceandPeople plc SAL.L | $88.5 0 USD |
+1.14
|
$1.73M 0 USD | $6.77K 0 USD | $88.5 0 USD | $88.5 0 USD | $1.73M 0 USD | 12.64 | $0.07 0 USD | |
| Northern Venture Trust Ord NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $980 0 USD |
-2.97
|
$159.53M 0 USD | $3.99K 0 USD | $980 0 USD | $986.9 0 USD | $159.53M 0 USD | 4.39 | $2.23 0 USD | |
| Life Science REIT Ord LABS.L | $36.71 0 USD |
-0.8
|
$128.47M 0 USD | $929.53K 0 USD | $36.5 0 USD | $36.9 0 USD | $128.47M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Edinburgh Investment Ord EDIN.L | $732.14 0 USD |
-0.25
|
$1.11B 0 USD | $33.08K 0 USD | $731.42 0 USD | $735 0 USD | $1.11B 0 USD | 5.63 | $1.3 0 USD | |
| Atome Plc ATOM.L | $59.5 0 USD |
+4.39
|
$26.73M 0 USD | $12.86K 0 USD | $56.5 0 USD | $60 0 USD | $26.73M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $82.45 0 USD |
+1.17
|
$87.26M 0 USD | $43.78K 0 USD | $79 0 USD | $82.68 0 USD | $87.26M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income Ord RMII.L | $75.05 0 USD |
-1.25
|
$88.25M 0 USD | $24.8K 0 USD | $75.05 0 USD | $75.56 0 USD | $88.25M 0 USD | 25.01 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,280 0 USD |
-0.38
|
$5.59B 0 USD | $16.98K 0 USD | $5,250 0 USD | $5,285 0 USD | $5.59B 0 USD | 12.54 | $4.21 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $87.2 0 USD |
+0.23
|
$138.15M 0 USD | $103.24K 0 USD | $86.72 0 USD | $89.9 0 USD | $138.15M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $32.5 0 USD |
<0.01
|
$135M 0 USD | $107.46K 0 USD | $32.08 0 USD | $32.5 0 USD | $135M 0 USD | 10.83 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.5 0 USD |
0
|
$5.86M 0 USD | $348.65K 0 USD | $1.4 0 USD | $1.6 0 USD | $5.86M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $42.4 0 USD |
-0.76
|
$1.27B 0 USD | $3.2M 0 USD | $42 0 USD | $43.64 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $9.6 0 USD |
-1.02
|
$50.34M 0 USD | $2.75M 0 USD | $9.5 0 USD | $9.7 0 USD | $50.34M 0 USD | 0 | -$0.02 0 USD | |
| IWG plc IWG.L | $204.8 0 USD |
-0.49
|
$2.06B 0 USD | $40.39K 0 USD | $201.1 0 USD | $204.8 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.43 0 USD |
-4.97
|
$3.56M 0 USD | $58.77K 0 USD | $1.4 0 USD | $1.57 0 USD | $3.56M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.25 0 USD |
+4.29
|
$39.97M 0 USD | $95.39K 0 USD | $16.4 0 USD | $18.75 0 USD | $39.97M 0 USD | 6.08 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $51.5 0 USD |
-0.96
|
$13.57M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $623.62 0 USD |
-2.48
|
$4.6B 0 USD | $488.73K 0 USD | $616.5 0 USD | $639 0 USD | $4.6B 0 USD | 24.94 | $0.25 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,271.36 0 USD |
+0.06
|
$1.75B 0 USD | $44.67K 0 USD | $2,265 0 USD | $2,285 0 USD | $1.75B 0 USD | 0 | -$0.65 0 USD | |
| Fintel Plc FNTL.L | $302 0 USD |
+1
|
$313.69M 0 USD | $161.05K 0 USD | $295 0 USD | $309 0 USD | $313.69M 0 USD | 43.14 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $110 0 USD |
+4.76
|
$9.94M 0 USD | $1.5K 0 USD | $109 0 USD | $110 0 USD | $9.94M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $23.5 0 USD |
0
|
$21.35M 0 USD | $18.18K 0 USD | $0 0 USD | $0 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $7.17 0 USD |
+0.99
|
$45.96M 0 USD | $75.05K 0 USD | $6.8 0 USD | $7.4 0 USD | $45.96M 0 USD | 0 | -$0.01 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||