结果页面 29，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.08999 0.1 USD |
-7.72
|
$2.82M 3.09M USD | $7.91K 8.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.82M 3.09M USD | 0 | -$0.35 -0.3 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.3099 0.34 USD |
-13.69
|
$2.41M 2.63M USD | $241 263.45 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.41M 2.63M USD | 0 | -$5.08 -5.5 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Crescent NV 0JEV.L | $0.007 0.0076 USD |
+12.9
|
$2.08M 2.28M USD | $251.86K 275.32K USD | $0.006599 0.0072 USD | $0.007199 0.0078 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Hocn AG 0QQI.L | $1.41 1.6 USD |
-6.93
|
$1.86M 2.12M USD | $361.85K 411.71K USD | $1.41 1.6 USD | $1.41 1.6 USD | $1.86M 2.12M USD | 1.17 | $1.2 1.37 USD | |
| Mynaric AG 0AR9.L | $0.65 0.71 USD |
-13.33
|
$1.76M 1.93M USD | $571 624.18 USD | $0.5999 0.66 USD | $0.75 0.82 USD | $1.76M 1.93M USD | 0 | -$10.7 -11.6 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.05 0.06 USD |
+0.19
|
$1.46M 1.6M USD | $2.27K 2.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-4.8
|
$777.5K 849.91K USD | $55.36K 60.52K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $777.5K 849.91K USD | 0 | $0 -0.003 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $565 — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
+2.02
|
$539.09K 589.3K USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $539.09K 589.3K USD | 0 | -$0.02 -0.02 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 0G8X.L | $0.2999 0.03 USD |
-14.43
|
$5.78M 564.62K USD | $915K 89.32K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $5.78M 564.62K USD | 0 | -$7.8 -0.7 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,575 0 USD |
-7.35
|
$360.31M 0 USD | $55.83K 0 USD | $1,530 0 USD | $1,745 0 USD | $360.31M 0 USD | 37.50 | $0.42 0 USD | |
| Foxtons Group plc FOXT.L | $55.9 0 USD |
-1.24
|
$169.85M 0 USD | $550.8K 0 USD | $55 0 USD | $57.8 0 USD | $169.85M 0 USD | 13.97 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $132 0 USD |
-0.75
|
$33M 0 USD | $13.34K 0 USD | $131.85 0 USD | $132 0 USD | $33M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $284 0 USD |
+2.34
|
$879.97M 0 USD | $2.26M 0 USD | $274 0 USD | $289 0 USD | $879.97M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.06M 0 USD | $4.96M 0 USD | $0.4799 0 USD | $0.5 0 USD | $22.06M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $96.6 0 USD |
-1.83
|
$154.17M 0 USD | $420.9K 0 USD | $95.8 0 USD | $101 0 USD | $154.17M 0 USD | 9.66 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $110.5 0 USD |
-8.68
|
$10.51M 0 USD | $54.38K 0 USD | $100 0 USD | $120 0 USD | $10.51M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
-10.94
|
$47.64M 0 USD | $4.04M 0 USD | $2.8 0 USD | $3.3 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.2999 0 USD |
0
|
$11.96M 0 USD | $500K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $53.5 0 USD |
-4.46
|
$3.52M 0 USD | $34.81K 0 USD | $50 0 USD | $54.8 0 USD | $3.52M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $315.5 0 USD |
-3.96
|
$86.24M 0 USD | $41.21K 0 USD | $306.1 0 USD | $326 0 USD | $86.24M 0 USD | 6.71 | $0.47 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.45 0 USD |
-0.81
|
$12.25M 0 USD | $463.62K 0 USD | $2.4 0 USD | $2.6 0 USD | $12.25M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $550 0 USD |
-1.43
|
$102.5M 0 USD | $118.38K 0 USD | $521.98 0 USD | $570 0 USD | $102.5M 0 USD | 5.44 | $1.01 0 USD | |
| Drax Group plc DRX.L | $575 0 USD |
-2.79
|
$2.07B 0 USD | $1.19M 0 USD | $571 0 USD | $598.5 0 USD | $2.07B 0 USD | 4.25 | $1.35 0 USD | |
| YouGov plc YOU.L | $261.5 0 USD |
-11.36
|
$306M 0 USD | $2.32M 0 USD | $261.5 0 USD | $304 0 USD | $306M 0 USD | 261.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $21.5 0 USD |
-8.51
|
$116.34M 0 USD | $540.26K 0 USD | $21.16 0 USD | $23.5 0 USD | $116.34M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $321 0 USD |
-5.87
|
$314.14M 0 USD | $294.6K 0 USD | $310 0 USD | $344 0 USD | $314.14M 0 USD | 8.23 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $348 0 USD |
-3.6
|
$248.12M 0 USD | $357.49K 0 USD | $343 0 USD | $365 0 USD | $248.12M 0 USD | 7.40 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $233 0 USD |
-1.27
|
$281.78M 0 USD | $265.06K 0 USD | $232.54 0 USD | $239 0 USD | $281.78M 0 USD | 12.94 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $83 0 USD |
-5.03
|
$66.6M 0 USD | $51.03K 0 USD | $83 0 USD | $93 0 USD | $66.6M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,518 0 USD |
-2.76
|
$12.78B 0 USD | $2.1M 0 USD | $3,518 0 USD | $3,650 0 USD | $12.78B 0 USD | 18.71 | $1.88 0 USD | |
| Crystal Amber Fund Limited CRS.L | $115.5 0 USD |
-0.43
|
$78.48M 0 USD | $51.12K 0 USD | $112 0 USD | $116.78 0 USD | $78.48M 0 USD | 1.89 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $398 0 USD |
-9.13
|
$65.34M 0 USD | $108.88K 0 USD | $380 0 USD | $430 0 USD | $65.34M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $657.2 0 USD |
-6.38
|
$8.89B 0 USD | $7.61M 0 USD | $648.8 0 USD | $704.6 0 USD | $8.89B 0 USD | 14.60 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $334.3 0 USD |
-2.45
|
$8.4B 0 USD | $7.29M 0 USD | $331 0 USD | $344 0 USD | $8.4B 0 USD | 27.85 | $0.12 0 USD | |
| Genus plc GNS.L | $1,752 0 USD |
-5.09
|
$1.15B 0 USD | $307.27K 0 USD | $1,746 0 USD | $1,850 0 USD | $1.15B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $88.6 0 USD |
-4.22
|
$549.53M 0 USD | $2.37M 0 USD | $88.3 0 USD | $93.9 0 USD | $549.53M 0 USD | 7.38 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.4199 0 USD |
-7.78
|
$1.55M 0 USD | $4.02M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.55M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $33 0 USD |
-1.49
|
$35.71M 0 USD | $633.33K 0 USD | $32 0 USD | $34 0 USD | $35.71M 0 USD | 8.25 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $50 0 USD |
+0.6
|
$118.6M 0 USD | $714.98K 0 USD | $49 0 USD | $50 0 USD | $118.6M 0 USD | 8.33 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $83.8 0 USD |
-3.01
|
$234.2M 0 USD | $5.43M 0 USD | $80 0 USD | $86.8 0 USD | $234.2M 0 USD | 5.23 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.5 0 USD |
0
|
$3.91M 0 USD | $55.21K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$265.57M 0 USD | $246.52K 0 USD | $139 0 USD | $140 0 USD | $265.57M 0 USD | 34.87 | $0.04 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $122 0 USD |
-1.21
|
$270.71M 0 USD | $243.27K 0 USD | $122 0 USD | $125 0 USD | $270.71M 0 USD | 13.55 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,490 0 USD |
-1.32
|
$237.66M 0 USD | $28.05K 0 USD | $1,480 0 USD | $1,555 0 USD | $237.66M 0 USD | 36.34 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,366 0 USD |
-10.6
|
$470.04M 0 USD | $114.72K 0 USD | $1,344 0 USD | $1,520 0 USD | $470.04M 0 USD | 5.35 | $2.55 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
-4.69
|
$1.29M 0 USD | $1.59K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 1.62 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $31 0 USD |
-5.49
|
$60.91M 0 USD | $677.89K 0 USD | $31 0 USD | $33 0 USD | $60.91M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,215 0 USD |
-5.44
|
$987.34M 0 USD | $239.55K 0 USD | $3,110 0 USD | $3,410 0 USD | $987.34M 0 USD | 11.69 | $2.75 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $1,800 0 USD |
0
|
$86.05M 0 USD | $2.15K 0 USD | $1,780 0 USD | $1,866.38 0 USD | $86.05M 0 USD | 8.07 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
+18.52
|
$56.87M 0 USD | $5.93M 0 USD | $13 0 USD | $16.91 0 USD | $56.87M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $155 0 USD |
-9.88
|
$198.05M 0 USD | $1.45M 0 USD | $152.58 0 USD | $174 0 USD | $198.05M 0 USD | 5.53 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $61.75 0 USD |
-10.51
|
$29.34M 0 USD | $74.76K 0 USD | $61.28 0 USD | $68.03 0 USD | $29.34M 0 USD | 30.87 | $0.02 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||