结果页面 40，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackbird plc BIRD.L | $4.9 0 USD |
-2
|
$18.97M 0 USD | $6.38M 0 USD | $0 0 USD | $0 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.07 0 USD |
0
|
$5.62M 0 USD | $8.52M 0 USD | $0 0 USD | $0 0 USD | $5.62M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
-3.77
|
$14.55M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $14.55M 0 USD | 0 | -$0.17 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
+2.7
|
$4.64M 0 USD | $74.12K 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $587 0 USD |
0
|
$72.46M 0 USD | $4.13K 0 USD | $0 0 USD | $0 0 USD | $72.46M 0 USD | 7.43 | $0.79 0 USD | |
| IMI plc IMI.L | $1,882 0 USD |
-0.53
|
$4.89B 0 USD | $9.94K 0 USD | $0 0 USD | $0 0 USD | $4.89B 0 USD | 20.68 | $0.91 0 USD | |
| Warehouse REIT plc WHR.L | $85.6 0 USD |
+0.12
|
$363.68M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $363.68M 0 USD | 0 | -$0.27 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| XLMedia PLC XLM.L | $11.75 0 USD |
-2.08
|
$30.54M 0 USD | $337.55K 0 USD | $0 0 USD | $0 0 USD | $30.54M 0 USD | 11.75 | $0.01 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $502 0 USD |
0
|
$27.63M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $27.63M 0 USD | 21.82 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $52 0 USD |
0
|
$42.07M 0 USD | $468.75K 0 USD | $0 0 USD | $0 0 USD | $42.07M 0 USD | 52.00 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $542 0 USD |
0
|
$316.43M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $316.43M 0 USD | 18.68 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
+5.04
|
$30.2M 0 USD | $17.53K 0 USD | $0 0 USD | $0 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $7.75 0 USD |
-6.06
|
$16.22M 0 USD | $124.6K 0 USD | $0 0 USD | $0 0 USD | $16.22M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $11.27K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $911 0 USD |
-0.11
|
$593.72M 0 USD | $514.73K 0 USD | $0 0 USD | $0 0 USD | $593.72M 0 USD | 14.01 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $167.4K 0 USD | $0 0 USD | $0 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $5.15 0 USD |
0
|
$17.76M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $17.76M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $995 0 USD |
0
|
$162.43M 0 USD | $17.5K 0 USD | $0 0 USD | $0 0 USD | $162.43M 0 USD | 23.69 | $0.42 0 USD | |
| Hostelworld Group plc HSW.L | $155 0 USD |
-3.13
|
$193.73M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $193.73M 0 USD | 51.66 | $0.03 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $190 0 USD |
-2.56
|
$126.49M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $126.49M 0 USD | 0 | -$0.2 0 USD | |
| STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $65.56K 0 USD | $0 0 USD | $0 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $120.2 0 USD |
-0.5
|
$4.5B 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $4.5B 0 USD | 0 | -$0.03 0 USD | |
| Alternative Income REIT Plc AIRE.L | $68.9 0 USD |
-0.72
|
$55.87M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $55.87M 0 USD | 22.96 | $0.03 0 USD | |
| Pembroke VCT plc PEMB.L | $98 0 USD |
0
|
$215.15M 0 USD | $71.68K 0 USD | $0 0 USD | $0 0 USD | $215.15M 0 USD | 0 | -$0.04 0 USD | |
| FW Thorpe Plc TFW.L | $383 0 USD |
+1.06
|
$449.15M 0 USD | $802.6K 0 USD | $0 0 USD | $0 0 USD | $449.15M 0 USD | 20.15 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $42 0 USD |
-1.18
|
$24.88M 0 USD | $57.83K 0 USD | $0 0 USD | $0 0 USD | $24.88M 0 USD | 0 | -$0.07 0 USD | |
| Hilton Food Group plc HFG.L | $927 0 USD |
+0.43
|
$830.61M 0 USD | $465K 0 USD | $0 0 USD | $0 0 USD | $830.61M 0 USD | 23.17 | $0.4 0 USD | |
| DXS International PLC DXSP.AQ | $1.2 0 USD |
-17.81
|
$1.93M 0 USD | $100K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $67.55K 0 USD | $0 0 USD | $0 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $107.5 0 USD |
0
|
$84.95M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $84.95M 0 USD | 6.71 | $0.16 0 USD | |
| Kingfisher plc KGF.L | $261.6 0 USD |
-2.75
|
$4.86B 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $4.86B 0 USD | 14.53 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
+1.85
|
$69.96M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,160 0 USD |
-0.85
|
$1.57B 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 40.00 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$1.02M 0 USD | $606.06K 0 USD | $0 0 USD | $0 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Ananda Developments Plc ANA.AQ | $0.2899 0 USD |
+37.62
|
$8.31M 0 USD | $598.59K 0 USD | $0.2 0 USD | $0.2899 0 USD | $8.31M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $624 0 USD |
+1.13
|
$1.19B 0 USD | $2.85M 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.74 0 USD |
-1.28
|
$24.14M 0 USD | $310.06K 0 USD | $0 0 USD | $0 0 USD | $24.14M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
+1.14
|
$36.17M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $714 0 USD |
-0.83
|
$2.04B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $2.04B 0 USD | 0 | -$0.06 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $171.8 0 USD |
+2.63
|
$507.2M 0 USD | $386.05K 0 USD | $0 0 USD | $0 0 USD | $507.2M 0 USD | 21.47 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $537 0 USD |
+0.19
|
$390.38M 0 USD | $294.55K 0 USD | $0 0 USD | $0 0 USD | $390.38M 0 USD | 12.48 | $0.43 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.35 0 USD |
+4.69
|
$159.68M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $159.68M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $19.7 0 USD |
+3.82
|
$24.85M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $24.85M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.85 0 USD |
+3.64
|
$32.67M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $100.8 0 USD |
-0.2
|
$358.76M 0 USD | $2.16M 0 USD | $0 0 USD | $0 0 USD | $358.76M 0 USD | 14.40 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.52 0 USD |
+1.87
|
$20.98B 0 USD | $408 0 USD | $0 0 USD | $0 0 USD | $20.98B 0 USD | 19.37 | $0.04 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $153.25 0 USD |
-0.49
|
$290.14M 0 USD | $34.5K 0 USD | $0 0 USD | $0 0 USD | $290.14M 0 USD | 4.94 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
0
|
$2.96M 0 USD | $45M 0 USD | $0 0 USD | $0 0 USD | $2.96M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $144 0 USD |
-0.35
|
$126.92M 0 USD | $148.58K 0 USD | $0 0 USD | $0 0 USD | $126.92M 0 USD | 0 | -$0.07 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $14.95K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $575 0 USD |
+1.77
|
$5.07B 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.35 0 USD |
0
|
$61.31M 0 USD | $97.13K 0 USD | $0 0 USD | $0 0 USD | $61.31M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,624 0 USD |
-1.09
|
$7.85B 0 USD | $6.29K 0 USD | $0 0 USD | $0 0 USD | $7.85B 0 USD | 62.47 | $0.42 0 USD | |
| Athelney Trust plc ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $23.26K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $145 0 USD |
-0.34
|
$326.07M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $326.07M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $70 0 USD |
+1.16
|
$297.94M 0 USD | $766.49K 0 USD | $0 0 USD | $0 0 USD | $297.94M 0 USD | 17.50 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $182 0 USD |
-0.27
|
$65.94M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $65.94M 0 USD | 8.27 | $0.22 0 USD | |
| Fidelity Asian Values PLC FAS.L | $542 0 USD |
+0.74
|
$386.1M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $386.1M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $49.2 0 USD |
+2.82
|
$2.15B 0 USD | $532.34K 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 7.02 | $0.07 0 USD | |
| Inspired Plc INSE.L | $89 0 USD |
-6.32
|
$99.79M 0 USD | $44.68K 0 USD | $0 0 USD | $0 0 USD | $99.79M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT plc SHED.L | $121.6 0 USD |
-0.16
|
$463.56M 0 USD | $5.91M 0 USD | $0 0 USD | $0 0 USD | $463.56M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $785.8 0 USD |
+1.5
|
$20.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.06B 0 USD | 8.82 | $0.89 0 USD | |
| Afentra plc AET.L | $53 0 USD |
+2.71
|
$119.86M 0 USD | $694.85K 0 USD | $0 0 USD | $0 0 USD | $119.86M 0 USD | 0 | -$0.04 0 USD | |
| SIG plc SHI.L | $29 0 USD |
-0.68
|
$337.3M 0 USD | $4.24M 0 USD | $0 0 USD | $0 0 USD | $337.3M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.05M 0 USD | $103.66M 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $108.8 0 USD |
+0.18
|
$629.48M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $629.48M 0 USD | 21.76 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $255.4 0 USD |
-4.06
|
$5.24B 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $5.24B 0 USD | 51.07 | $0.05 0 USD | |
| Aberforth Split Level Trust PLC ASIZ.L | $124 0 USD |
0
|
$171.86M 0 USD | $21.86K 0 USD | $0 0 USD | $0 0 USD | $171.86M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.38 0 USD |
-6.25
|
$6.16M 0 USD | $4.73M 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $11 0 USD |
+19.83
|
$14.15M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $14.15M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $790 0 USD |
+0.25
|
$410.88M 0 USD | $351K 0 USD | $0 0 USD | $0 0 USD | $410.88M 0 USD | 41.57 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $143.5 0 USD |
-2.38
|
$126.15M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $126.15M 0 USD | 13.04 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $6.47M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,160 0 USD |
-1.94
|
$2.13B 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 14.14 | $0.82 0 USD | |
| Britvic plc BVIC.L | $1,003 0 USD |
-1.47
|
$2.48B 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 19.66 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $13.15K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $494.5 0 USD |
-0.1
|
$1.32B 0 USD | $2.34M 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 11.23 | $0.44 0 USD | |
| Wilmington plc WIL.L | $375 0 USD |
0
|
$335.89M 0 USD | $11.04K 0 USD | $0 0 USD | $0 0 USD | $335.89M 0 USD | 18.75 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $192.8 0 USD |
+4.56
|
$372.13M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $372.13M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $16.75 0 USD |
+1.52
|
$30.19M 0 USD | $52.9M 0 USD | $0 0 USD | $0 0 USD | $30.19M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $72.75 0 USD |
+2.46
|
$53.76M 0 USD | $62.5K 0 USD | $0 0 USD | $0 0 USD | $53.76M 0 USD | 24.25 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $11.5 0 USD |
0
|
$66.43M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $66.43M 0 USD | 0 | -$0.06 0 USD | |
| Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $24.4K 0 USD | $0 0 USD | $0 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $745 0 USD |
+1.92
|
$714.07M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $714.07M 0 USD | 33.86 | $0.22 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $89.4 0 USD |
-0.45
|
$516.37M 0 USD | $965.7K 0 USD | $0 0 USD | $0 0 USD | $516.37M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $20M 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,335 0 USD |
-0.74
|
$159.55M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $159.55M 0 USD | 16.89 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,420 0 USD |
-2.07
|
$597.3M 0 USD | $42.62K 0 USD | $0 0 USD | $0 0 USD | $597.3M 0 USD | 26.79 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $100.5 0 USD |
-0.99
|
$72.43M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $72.43M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $44.05K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$10.94M 0 USD | $927 0 USD | $1 0 USD | $1 0 USD | $10.94M 0 USD | 0 | -$0.09 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||