结果页面 34，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITV plc ITV.L | $81.8 0 USD |
-0.12
|
$3.11B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $3.11B 0 USD | 8.17 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.25 0 USD |
-0.79
|
$7.27M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $164 0 USD |
-1.5
|
$150.5M 0 USD | $409 0 USD | $0 0 USD | $0 0 USD | $150.5M 0 USD | 0 | -$0.36 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
0
|
$8.41M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $8.41M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $478 0 USD |
-0.83
|
$794.44M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $794.44M 0 USD | 15.41 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,960 0 USD |
+0.82
|
$36.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 0 USD | 97.03 | $2.16 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$335.36M 0 USD | $5.6K 0 USD | $0 0 USD | $0 0 USD | $335.36M 0 USD | 5.21 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $269.5 0 USD |
-0.74
|
$932.87M 0 USD | $450.66K 0 USD | $0 0 USD | $0 0 USD | $932.87M 0 USD | 0 | -$0.21 0 USD | |
| Journeo plc JNEO.L | $423.5 0 USD |
+1.44
|
$71.87M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $71.87M 0 USD | 16.28 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $2 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Residential Secure Income Ord RESI.L | $60 0 USD |
+0.33
|
$111.1M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $111.1M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $141.78K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $11 0 USD |
+22.22
|
$86.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.96M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $176.9 0 USD |
+0.06
|
$2.56B 0 USD | $351.68K 0 USD | $0 0 USD | $0 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $7.81K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $30.1 0 USD |
-2.11
|
$139.74M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $139.74M 0 USD | 0 | $0 0 USD | |
| Schroder Japan Trust Ord SJG.L | $254 0 USD |
+0.4
|
$295.92M 0 USD | $9.06K 0 USD | $0 0 USD | $0 0 USD | $295.92M 0 USD | 6.86 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $20 0 USD |
0
|
$13.78M 0 USD | $6.71K 0 USD | $0 0 USD | $0 0 USD | $13.78M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.52 0 USD |
+3.19
|
$64.22M 0 USD | $9.5K 0 USD | $1.52 0 USD | $1.52 0 USD | $64.22M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $710 0 USD |
-3.27
|
$348.24M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $348.24M 0 USD | 22.90 | $0.31 0 USD | |
| CVS Group plc CVSG.L | $1,228 0 USD |
+0.99
|
$880.97M 0 USD | $27.39K 0 USD | $0 0 USD | $0 0 USD | $880.97M 0 USD | 45.48 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $0.8 0 USD |
-5.88
|
$1.76M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $18.6 0 USD |
+9.99
|
$15.13M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $15.13M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $280 0 USD |
0
|
$84.51M 0 USD | $9.3K 0 USD | $0 0 USD | $0 0 USD | $84.51M 0 USD | 46.66 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $33 0 USD |
+1.85
|
$144.92M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $144.92M 0 USD | 33.00 | $0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,495 0 USD |
-0.66
|
$528.68M 0 USD | $226 0 USD | $0 0 USD | $0 0 USD | $528.68M 0 USD | 65.00 | $0.23 0 USD | |
| Ibstock plc IBST.L | $149.6 0 USD |
+3.46
|
$590.41M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $590.41M 0 USD | 37.39 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.75 0 USD |
0
|
$20M 0 USD | $112.28K 0 USD | $0 0 USD | $0 0 USD | $20M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $207 0 USD |
+1.3
|
$40.27M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $40.27M 0 USD | 6.08 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $348 0 USD |
+4.5
|
$134.39M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $134.39M 0 USD | 8.09 | $0.43 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$11.93M 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
0
|
$161.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | $0 0 USD | |
| Nanoco Group plc NANO.L | $13.85 0 USD |
-0.36
|
$25.05M 0 USD | $679 0 USD | $0 0 USD | $0 0 USD | $25.05M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,092.5 0 USD |
-1.09
|
$7.62B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62B 0 USD | 28.75 | $0.38 0 USD | |
| WPP plc WPP.L | $527.6 0 USD |
+1.34
|
$5.69B 0 USD | $210.7K 0 USD | $0 0 USD | $0 0 USD | $5.69B 0 USD | 10.55 | $0.5 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
0
|
$1.54M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.67K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $192 0 USD |
+1.05
|
$1.94B 0 USD | $6.49K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 13.71 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $213 0 USD |
-0.47
|
$225.24M 0 USD | $17.55K 0 USD | $0 0 USD | $0 0 USD | $225.24M 0 USD | 7.60 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+5
|
$79.11K 0 USD | $140M 0 USD | $0 0 USD | $0 0 USD | $79.11K 0 USD | 0 | -$0.01 0 USD | |
| OPG Power Ventures Plc OPG.L | $7.7 0 USD |
0
|
$30.86M 0 USD | $499.21K 0 USD | $0 0 USD | $0 0 USD | $30.86M 0 USD | 7.70 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $106.4 0 USD |
-0.93
|
$584.4M 0 USD | $368.4K 0 USD | $0 0 USD | $0 0 USD | $584.4M 0 USD | 5.32 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $269.5 0 USD |
-0.41
|
$2.75B 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $2.75B 0 USD | 8.42 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $117.5 0 USD |
0
|
$136.76M 0 USD | $943 0 USD | $0 0 USD | $0 0 USD | $136.76M 0 USD | 6.52 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,207.5 0 USD |
+0.88
|
$3.87B 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $3.87B 0 USD | 14.54 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $236.5 0 USD |
+1.72
|
$198.25M 0 USD | $36.43K 0 USD | $0 0 USD | $0 0 USD | $198.25M 0 USD | 4.29 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $120 0 USD |
+0.51
|
$2.21B 0 USD | $12.56K 0 USD | $0 0 USD | $0 0 USD | $2.21B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $164 0 USD |
-0.49
|
$614.1M 0 USD | $282.94K 0 USD | $0 0 USD | $0 0 USD | $614.1M 0 USD | 54.66 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,041 0 USD |
+0.92
|
$12.3B 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $12.3B 0 USD | 10.95 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.28 0 USD |
+8.51
|
$8M 0 USD | $137.76K 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.1 0 USD |
-1.33
|
$72.41M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $73 0 USD |
-0.54
|
$419.9M 0 USD | $225.48K 0 USD | $0 0 USD | $0 0 USD | $419.9M 0 USD | 0 | -$0.02 0 USD | |
| Howden Joinery Group Plc HWDN.L | $826.5 0 USD |
+0.85
|
$4.53B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.53B 0 USD | 17.96 | $0.46 0 USD | |
| Castelnau Group Limited CGL.L | $79.5 0 USD |
0
|
$265.14M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $265.14M 0 USD | 3.05 | $0.26 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $13.34K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $58 0 USD |
-1.02
|
$54.45M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $54.45M 0 USD | 7.25 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $492.5 0 USD |
-0.1
|
$472.15M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $472.15M 0 USD | 13.68 | $0.36 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $68.6 0 USD |
-1.72
|
$92.33M 0 USD | $1.47K 0 USD | $0 0 USD | $0 0 USD | $92.33M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.3 0 USD |
+0.62
|
$902.86M 0 USD | $22.66K 0 USD | $0 0 USD | $0 0 USD | $902.86M 0 USD | 10.53 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $4.13M 0 USD | $59.26 0 USD | $59.76 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,214 0 USD |
-3.32
|
$5.52B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.52B 0 USD | 0 | -$0.3 0 USD | |
| eEnergy Group Plc EAAS.L | $4.05 0 USD |
+3.85
|
$16.49M 0 USD | $5.89K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,096 0 USD |
-0.45
|
$5.54B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $5.54B 0 USD | 22.83 | $0.48 0 USD | |
| James Halstead plc JHD.L | $158 0 USD |
+0.64
|
$692.58M 0 USD | $32.8K 0 USD | $0 0 USD | $0 0 USD | $692.58M 0 USD | 15.80 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $37 0 USD |
0
|
$79.45M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $79.45M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,155 0 USD |
+0.47
|
$449.56M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $449.56M 0 USD | 2.71 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,575 0 USD |
-1.24
|
$1.88B 0 USD | $295 0 USD | $0 0 USD | $0 0 USD | $1.88B 0 USD | 29.54 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $9.05K 0 USD | $0 0 USD | $0 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $130 0 USD |
-3.35
|
$138.38M 0 USD | $286 0 USD | $0 0 USD | $0 0 USD | $138.38M 0 USD | 7.22 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $78 0 USD |
0
|
$76.22M 0 USD | $92 0 USD | $0 0 USD | $0 0 USD | $76.22M 0 USD | 6.50 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $85.5 0 USD |
0
|
$129.2M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $129.2M 0 USD | 28.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,190 0 USD |
+0.29
|
$14.23B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.23B 0 USD | 20.08 | $6.07 0 USD | |
| Pantheon International Ord PIN.L | $313 0 USD |
+0.48
|
$1.4B 0 USD | $4.85K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 16.47 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
0
|
$24.58M 0 USD | $3.35K 0 USD | $0 0 USD | $0 0 USD | $24.58M 0 USD | 0 | -$0.02 0 USD | |
| HSBC Holdings plc HSBA.L | $899.4 0 USD |
+0.64
|
$156.92B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.92B 0 USD | 11.24 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $566 0 USD |
+1.07
|
$542.72M 0 USD | $35.09K 0 USD | $0 0 USD | $0 0 USD | $542.72M 0 USD | 7.64 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
0
|
$1.64M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $1.64M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.86M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 24.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $124.4 0 USD |
-0.16
|
$203.9M 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $203.9M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
0
|
$1.73M 0 USD | $175 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.43 0 USD |
0
|
$8.9M 0 USD | $909.3K 0 USD | $0 0 USD | $0 0 USD | $8.9M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
+2.17
|
$1.84M 0 USD | $42.13K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||