结果页面 34,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Irish Continental Group plc ICGC.L | $464 0 USD |
+0.43
|
$763.02M 0 USD | $1 0 USD | $464 0 USD | $464 0 USD | $763.02M 0 USD | 14.96 | $0.31 0 USD | |
Sancus Lending Group Limited LEND.L | $0.46 0 USD |
-4.17
|
$2.69M 0 USD | $4.44K 0 USD | $0.46 0 USD | $0.46 0 USD | $2.69M 0 USD | 0 | -$0.03 0 USD | |
Flutter Entertainment plc FLTR.L | $16,245 0 USD |
+0.19
|
$28.85B 0 USD | $31.43K 0 USD | $16,185 0 USD | $16,340 0 USD | $28.85B 0 USD | 0 | -$5.85 0 USD | |
VH Glob Sustainable Energy Opp Ord GSEO.L | $77 0 USD |
+0.52
|
$313.86M 0 USD | $880.42K 0 USD | $77 0 USD | $77.08 0 USD | $313.86M 0 USD | 5.92 | $0.13 0 USD | |
PetroTal Corp. PTAL.L | $46.45 0 USD |
-0.11
|
$434.31M 0 USD | $261.07K 0 USD | $46 0 USD | $47.5 0 USD | $434.31M 0 USD | 3.87 | $0.12 0 USD | |
Adriatic Metals PLC ADT1.L | $252 0 USD |
+3.7
|
$771.68M 0 USD | $144.59K 0 USD | $247 0 USD | $252.5 0 USD | $771.68M 0 USD | 0 | -$0.08 0 USD | |
Journeo plc JNEO.L | $270.25 0 USD |
-0.83
|
$44.52M 0 USD | $20.31K 0 USD | $270 0 USD | $272.4 0 USD | $44.52M 0 USD | 15.01 | $0.18 0 USD | |
Infrastructure India Ord IIP.L | $0.05 0 USD |
+42
|
$339K 0 USD | $40.24K 0 USD | $0.05 0 USD | $0.05 0 USD | $339K 0 USD | 0 | -$0.08 0 USD | |
The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $18.46K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
Residential Secure Income Ord RESI.L | $47.21 0 USD |
+0.45
|
$87.42M 0 USD | $43.61K 0 USD | $47.01 0 USD | $49.5 0 USD | $87.42M 0 USD | 0 | -$0.13 0 USD | |
Galileo Resources Plc GLR.L | $1.09 0 USD |
+1
|
$12.63M 0 USD | $1.2M 0 USD | $1.06 0 USD | $1.09 0 USD | $12.63M 0 USD | 0 | $0 0 USD | |
abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
Home REIT Ord HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
Deliveroo plc ROO.L | $138.35 0 USD |
-2.02
|
$2.31B 0 USD | $74.76K 0 USD | $137.5 0 USD | $141.5 0 USD | $2.31B 0 USD | 0 | -$0.01 0 USD | |
Orcadian Energy Plc ORCA.L | $11 0 USD |
+2.33
|
$8.69M 0 USD | $13.98K 0 USD | $10.5 0 USD | $11 0 USD | $8.69M 0 USD | 0 | -$0.02 0 USD | |
Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
Speedy Hire Plc SDY.L | $28.55 0 USD |
+0.53
|
$131.85M 0 USD | $452.5K 0 USD | $28.15 0 USD | $28.8 0 USD | $131.85M 0 USD | 0 | -$0.01 0 USD | |
Schroder Japan Trust Ord SJG.L | $257 0 USD |
+0.78
|
$303.81M 0 USD | $18.88K 0 USD | $254 0 USD | $257.6 0 USD | $303.81M 0 USD | 6.58 | $0.39 0 USD | |
Frontier IP Group Plc FIPP.L | $41.65 0 USD |
+0.35
|
$23.39M 0 USD | $3.61K 0 USD | $40.54 0 USD | $41.65 0 USD | $23.39M 0 USD | 0 | -$0.04 0 USD | |
Aminex PLC AEX.L | $1.6 0 USD |
0
|
$67.38M 0 USD | $260.11K 0 USD | $1.52 0 USD | $1.6 0 USD | $67.38M 0 USD | 0 | $0 0 USD | |
Elixirr International plc ELIX.L | $615.6 0 USD |
-0.06
|
$291.01M 0 USD | $2.5K 0 USD | $604.6 0 USD | $616.2 0 USD | $291.01M 0 USD | 18.10 | $0.34 0 USD | |
CVS Group plc CVSG.L | $1,027.61 0 USD |
+1.95
|
$736.45M 0 USD | $42.32K 0 USD | $1,014 0 USD | $1,040 0 USD | $736.45M 0 USD | 20.97 | $0.49 0 USD | |
Petrel Resources Plc PET.L | $1.6 0 USD |
+8.47
|
$2.94M 0 USD | $1.26M 0 USD | $1.5 0 USD | $1.6 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
LMS Capital Ord LMS.L | $19 0 USD |
+1.6
|
$15.34M 0 USD | $460 0 USD | $19 0 USD | $19 0 USD | $15.34M 0 USD | 0 | -$0.05 0 USD | |
Mpac Group plc MPAC.L | $484.25 0 USD |
+1.95
|
$99.15M 0 USD | $16.28K 0 USD | $475 0 USD | $485 0 USD | $99.15M 0 USD | 37.25 | $0.13 0 USD | |
Mercia Asset Management PLC MERC.L | $33.2 0 USD |
0
|
$143.43M 0 USD | $275.3K 0 USD | $33.2 0 USD | $33.4 0 USD | $143.43M 0 USD | 0 | -$0.01 0 USD | |
Ocean Wilsons Holdings Limited OCN.L | $1,357.95 0 USD |
+0.59
|
$480.21M 0 USD | $3.24K 0 USD | $1,356 0 USD | $1,370 0 USD | $480.21M 0 USD | 9.05 | $1.5 0 USD | |
Ibstock plc IBST.L | $157.73 0 USD |
+0.59
|
$618.84M 0 USD | $158.96K 0 USD | $154.8 0 USD | $160.2 0 USD | $618.84M 0 USD | 31.54 | $0.05 0 USD | |
Eden Research plc EDEN.L | $4.95 0 USD |
+2.06
|
$26.4M 0 USD | $41.92K 0 USD | $4.76 0 USD | $4.95 0 USD | $26.4M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $25 0 USD |
-9.09
|
$8.95M 0 USD | $96 0 USD | $25 0 USD | $25 0 USD | $8.95M 0 USD | 0 | -$0.12 0 USD | |
General Accident Plc GACA.L | $131.55 0 USD |
-1.28
|
$36.83B 0 USD | $55.56K 0 USD | $131.55 0 USD | $135.5 0 USD | $36.83B 0 USD | 2.19 | $0.6 0 USD | |
Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $81.29K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
BlackRock Income and Growth Ord BRIG.L | $200.75 0 USD |
-1.11
|
$40.38M 0 USD | $1.05K 0 USD | $200.75 0 USD | $205.85 0 USD | $40.38M 0 USD | 20.07 | $0.1 0 USD | |
Frontier Developments plc FDEV.L | $300.38 0 USD |
+8.25
|
$118.42M 0 USD | $118.63K 0 USD | $280 0 USD | $309.5 0 USD | $118.42M 0 USD | 0 | -$1.57 0 USD | |
RTC Group plc RTC.L | $90 0 USD |
-2.7
|
$13.2M 0 USD | $321.23K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 6.92 | $0.13 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
MaxCyte, Inc. MXCT.L | $378 0 USD |
+0.8
|
$395.18M 0 USD | $2.39K 0 USD | $371.2 0 USD | $380 0 USD | $395.18M 0 USD | 0 | -$0.28 0 USD | |
Nanoco Group plc NANO.L | $17.59 0 USD |
-1.21
|
$33.96M 0 USD | $239.56K 0 USD | $17.5 0 USD | $18.18 0 USD | $33.96M 0 USD | 4.39 | $0.04 0 USD | |
United Utilities Group PLC UU.L | $1,107 0 USD |
-0.09
|
$7.55B 0 USD | $218.5K 0 USD | $1,101.5 0 USD | $1,109.5 0 USD | $7.55B 0 USD | 58.26 | $0.19 0 USD | |
WPP plc WPP.L | $849.2 0 USD |
+0.14
|
$9.16B 0 USD | $123.93K 0 USD | $845.6 0 USD | $851.5 0 USD | $9.16B 0 USD | 84.92 | $0.1 0 USD | |
Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
PHSC plc PHSC.L | $23 0 USD |
+2.22
|
$2.36M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 11.50 | $0.02 0 USD | |
Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $4.76K 0 USD | $10.5 0 USD | $10.5 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $164.45 0 USD |
+0.28
|
$1.82B 0 USD | $263.22K 0 USD | $162.83 0 USD | $165.8 0 USD | $1.82B 0 USD | 11.74 | $0.14 0 USD | |
Ecofin Global Utilities & Infra Ord EGL.L | $189.1 0 USD |
+0.05
|
$209.62M 0 USD | $31.98K 0 USD | $187.43 0 USD | $192.1 0 USD | $209.62M 0 USD | 0 | -$0.18 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.8499 0 USD |
+13.33
|
$3.2M 0 USD | $1.27M 0 USD | $0.65 0 USD | $0.8499 0 USD | $3.2M 0 USD | 0 | -$0.03 0 USD | |
OPG Power Ventures Plc OPG.L | $11.48 0 USD |
+4.34
|
$45.99M 0 USD | $76.44K 0 USD | $11.1 0 USD | $11.48 0 USD | $45.99M 0 USD | 3.82 | $0.03 0 USD | |
PRS REIT Ord PRSR.L | $82.24 0 USD |
+0.78
|
$451.69M 0 USD | $11.57K 0 USD | $80.7 0 USD | $83.2 0 USD | $451.69M 0 USD | 8.22 | $0.1 0 USD | |
B&M European Value Retail S.A. BME.L | $551 0 USD |
+1.36
|
$5.53B 0 USD | $201.92K 0 USD | $543 0 USD | $551.2 0 USD | $5.53B 0 USD | 15.74 | $0.35 0 USD | |
BlackRock Energy and Resources Inc BERI.L | $124.75 0 USD |
-0.2
|
$155.95M 0 USD | $82.77K 0 USD | $123.8 0 USD | $126.5 0 USD | $155.95M 0 USD | 0 | -$0.18 0 USD | |
Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $34.68K 0 USD | $96.6 0 USD | $100 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
APQ Global Limited APQ.L | $6.5 0 USD |
-9.09
|
$5.11M 0 USD | $508.88K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
Persimmon Plc PSN.L | $1,481 0 USD |
+0.71
|
$4.74B 0 USD | $80.02K 0 USD | $1,460.5 0 USD | $1,484.5 0 USD | $4.74B 0 USD | 18.51 | $0.8 0 USD | |
JPMorgan China Growth & Income Ord JCGI.L | $257.5 0 USD |
-0.58
|
$214.25M 0 USD | $47.18K 0 USD | $256 0 USD | $259.5 0 USD | $214.25M 0 USD | 0 | -$0.52 0 USD | |
International Public Partnerships Ord INPP.L | $127.7 0 USD |
+1.03
|
$2.43B 0 USD | $1.05M 0 USD | $126.4 0 USD | $127.8 0 USD | $2.43B 0 USD | 127.70 | $0.01 0 USD | |
C&C Group plc CCR.L | $177.8 0 USD |
+0.68
|
$691.04M 0 USD | $160.64K 0 USD | $175.2 0 USD | $178.2 0 USD | $691.04M 0 USD | 29.63 | $0.06 0 USD | |
Scottish Mortgage Ord SMT.L | $877.27 0 USD |
-1.14
|
$11.76B 0 USD | $358.42K 0 USD | $875 0 USD | $899.2 0 USD | $11.76B 0 USD | 0 | -$0.53 0 USD | |
Tern Plc TERN.L | $3.8 0 USD |
+2.65
|
$16.22M 0 USD | $321.87K 0 USD | $3.6 0 USD | $3.8 0 USD | $16.22M 0 USD | 0 | -$0.03 0 USD | |
Rainbow Rare Earths Limited RBW.L | $11.2 0 USD |
-7.44
|
$70.6M 0 USD | $500.39K 0 USD | $11.2 0 USD | $12 0 USD | $70.6M 0 USD | 0 | -$0.02 0 USD | |
NextEnergy Solar Ord NESF.L | $78.31 0 USD |
+0.66
|
$462.68M 0 USD | $378.6K 0 USD | $77.56 0 USD | $78.4 0 USD | $462.68M 0 USD | 9.78 | $0.08 0 USD | |
Howden Joinery Group Plc HWDN.L | $931.5 0 USD |
+0.32
|
$5.12B 0 USD | $55.52K 0 USD | $926.5 0 USD | $932 0 USD | $5.12B 0 USD | 20.24 | $0.46 0 USD | |
Castelnau Group Ord CGL.L | $78.5 0 USD |
0
|
$250.13M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $250.13M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $143 0 USD |
-6.23
|
$20.79M 0 USD | $23.19K 0 USD | $141.13 0 USD | $150 0 USD | $20.79M 0 USD | 8.93 | $0.16 0 USD | |
Golden Prospect Precious Metal Ord GPM.L | $37.75 0 USD |
+6.34
|
$32.28M 0 USD | $125.48K 0 USD | $36 0 USD | $37.9 0 USD | $32.28M 0 USD | 0 | -$0.07 0 USD | |
Polar Capital Holdings Plc POLR.L | $557.08 0 USD |
+1.1
|
$563.74M 0 USD | $27.49K 0 USD | $553.23 0 USD | $564 0 USD | $563.74M 0 USD | 15.91 | $0.35 0 USD | |
Schroder European Real Estate Inv Trust SERE.L | $64.23 0 USD |
+2.61
|
$85.9M 0 USD | $27.54K 0 USD | $64.23 0 USD | $65.8 0 USD | $85.9M 0 USD | 0 | -$0.06 0 USD | |
JPMorgan Japan Small Cap G&I Ord JSGI.L | $297 0 USD |
+0.34
|
$161.16M 0 USD | $14.86K 0 USD | $297 0 USD | $301.6 0 USD | $161.16M 0 USD | 37.12 | $0.08 0 USD | |
Henderson European Focus Trust Ord HEFT.L | $194.84 0 USD |
+0.43
|
$414.55M 0 USD | $38.27K 0 USD | $190 0 USD | $195.58 0 USD | $414.55M 0 USD | 5.56 | $0.35 0 USD | |
BioPharma Credit PLC BPCP.L | $68.34 0 USD |
-3.74
|
$944.94M 0 USD | $22.29K 0 USD | $68.34 0 USD | $69 0 USD | $944.94M 0 USD | 11.02 | $0.06 0 USD | |
ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$162.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03M 0 USD | 0 | -$0.06 0 USD | |
Endeavour Mining plc EDV.L | $1,803 0 USD |
+2.97
|
$4.42B 0 USD | $58.63K 0 USD | $1,753 0 USD | $1,804 0 USD | $4.42B 0 USD | 0 | -$0.13 0 USD | |
eEnergy Group Plc EAAS.L | $6.35 0 USD |
0
|
$24.59M 0 USD | $355.23K 0 USD | $6.35 0 USD | $6.4 0 USD | $24.59M 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BAB.L | $534.85 0 USD |
+1.2
|
$2.7B 0 USD | $42.66K 0 USD | $516 0 USD | $539.5 0 USD | $2.7B 0 USD | 89.14 | $0.06 0 USD | |
James Halstead plc JHD.L | $201.59 0 USD |
+2.33
|
$872.46M 0 USD | $31.47K 0 USD | $197.5 0 USD | $205 0 USD | $872.46M 0 USD | 18.32 | $0.11 0 USD | |
Octopus AIM VCT 2 OSEC.L | $48 0 USD |
-2.04
|
$88.14M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $88.14M 0 USD | 0 | -$0.1 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Canadian General Investments Ord CGI.L | $2,225.2 0 USD |
-0.22
|
$464.2M 0 USD | $2.17K 0 USD | $2,220 0 USD | $2,230 0 USD | $464.2M 0 USD | 4.59 | $4.84 0 USD | |
Caledonia Investments Ord CLDN.L | $3,448.77 0 USD |
-0.32
|
$1.88B 0 USD | $7.01K 0 USD | $3,420 0 USD | $3,470 0 USD | $1.88B 0 USD | 15.06 | $2.29 0 USD | |
Maven Income & Growth VCT 4 Ord MAV4.L | $57 0 USD |
0
|
$81.47M 0 USD | $134.08K 0 USD | $0 0 USD | $0 0 USD | $81.47M 0 USD | 0 | -$0.03 0 USD | |
Middlefield Canadian Income Ord MCT.L | $108.86 0 USD |
-0.13
|
$115.92M 0 USD | $75.67K 0 USD | $108.18 0 USD | $111.5 0 USD | $115.92M 0 USD | 0 | -$0.12 0 USD | |
IG Design Group plc IGR.L | $209 0 USD |
-0.48
|
$205.4M 0 USD | $72.65K 0 USD | $202 0 USD | $209 0 USD | $205.4M 0 USD | 0 | -$0.22 0 USD | |
Northern 3 VCT Ord NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $38.96K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
NEXT plc NXT.L | $9,438 0 USD |
+0.13
|
$12B 0 USD | $17.83K 0 USD | $9,416 0 USD | $9,466 0 USD | $12B 0 USD | 14.38 | $6.56 0 USD | |
Pantheon International Ord PIN.L | $328.86 0 USD |
+0.57
|
$1.54B 0 USD | $143.16K 0 USD | $326 0 USD | $331.5 0 USD | $1.54B 0 USD | 0 | -$0.1 0 USD | |
Emmerson PLC EML.L | $2.27 0 USD |
-1.52
|
$25.8M 0 USD | $1.28M 0 USD | $2.1 0 USD | $2.4 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
HSBC Holdings plc HSBA.L | $696.1 0 USD |
-0.13
|
$130.91B 0 USD | $2.39M 0 USD | $694.8 0 USD | $697.9 0 USD | $130.91B 0 USD | 7.56 | $0.92 0 USD | |
JPMorgan European Discovery Ord JEDT.L | $483.04 0 USD |
+0.42
|
$703.14M 0 USD | $13.46K 0 USD | $479.3 0 USD | $484 0 USD | $703.14M 0 USD | 26.83 | $0.18 0 USD | |
Harvest Minerals Limited HMI.L | $2.1 0 USD |
+10.53
|
$3.97M 0 USD | $84 0 USD | $2.1 0 USD | $2.1 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
Altitude Group plc ALT.L | $41.94 0 USD |
+11.84
|
$29.83M 0 USD | $144.68K 0 USD | $38.27 0 USD | $41.94 0 USD | $29.83M 0 USD | 41.93 | $0.01 0 USD | |
Foresight Sustainable Forestry Ord FSF.L | $72.38 0 USD |
-0.58
|
$124.53M 0 USD | $2.92K 0 USD | $70.25 0 USD | $72.38 0 USD | $124.53M 0 USD | 0 | $0 0 USD | |
The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
Regional REIT Ord RGL.L | $24.95 0 USD |
-0.4
|
$128.68M 0 USD | $279.49K 0 USD | $23.65 0 USD | $25.05 0 USD | $128.68M 0 USD | 0 | -$0.13 0 USD | |
Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
0
|
$2.8M 0 USD | $8.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
genedrive plc GDR.L | $1.74 0 USD |
-4.66
|
$2.69M 0 USD | $808.44K 0 USD | $1.67 0 USD | $1.85 0 USD | $2.69M 0 USD | 0 | -$0.04 0 USD | |
Good Energy Group PLC GOOD.L | $256.1 0 USD |
-0.35
|
$46.65M 0 USD | $4K 0 USD | $256.1 0 USD | $256.1 0 USD | $46.65M 0 USD | 15.06 | $0.17 0 USD | |
Braveheart Investment Group plc BRH.L | $5.65 0 USD |
+18.95
|
$3.6M 0 USD | $79.67K 0 USD | $5.01 0 USD | $5.65 0 USD | $3.6M 0 USD | 2.82 | $0.02 0 USD | |
JPMorgan US Smaller Companies Ord JUSC.L | $400.85 0 USD |
+0.21
|
$250.66M 0 USD | $8.69K 0 USD | $399 0 USD | $404.28 0 USD | $250.66M 0 USD | 22.26 | $0.18 0 USD | |
CRH plc CRH.L | $6,473.56 0 USD |
+0.09
|
$44.39B 0 USD | $122.62K 0 USD | $6,402 0 USD | $6,486 0 USD | $44.39B 0 USD | 18.08 | $3.58 0 USD | |
Schroder Oriental Income Ord SOI.L | $272.38 0 USD |
+0.33
|
$665.26M 0 USD | $47.59K 0 USD | $272 0 USD | $274.22 0 USD | $665.26M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |