结果页面 38，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Direct Line Insurance Group plc DLG.L | $302 0 USD |
+0.47
|
$3.93B 0 USD | $1.09M 0 USD | $292.8 0 USD | $303.8 0 USD | $3.93B 0 USD | 27.45 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.43 0 USD |
-1.66
|
$17.11M 0 USD | $2.94M 0 USD | $1.35 0 USD | $1.73 0 USD | $17.11M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,752 0 USD |
+0.52
|
$19.78B 0 USD | $6.1M 0 USD | $1,730 0 USD | $1,759 0 USD | $19.78B 0 USD | 16.22 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $7.6 0 USD |
0
|
$3.23M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $166 0 USD |
-0.6
|
$105.22M 0 USD | $110.45K 0 USD | $162.24 0 USD | $168.9 0 USD | $105.22M 0 USD | 16.59 | $0.1 0 USD | |
| IDOX plc IDOX.L | $58.4 0 USD |
+2.46
|
$266.3M 0 USD | $282.18K 0 USD | $57 0 USD | $59.4 0 USD | $266.3M 0 USD | 58.39 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $1.05M 0 USD | $0.45 0 USD | $0.4899 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.92
|
$1.17M 0 USD | $64.87M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $122K 0 USD | $117.5 0 USD | $125 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $12.5 0 USD |
+4.17
|
$51.56M 0 USD | $2.73M 0 USD | $11.75 0 USD | $13 0 USD | $51.56M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings Ord PSH.L | $3,828 0 USD |
-0.73
|
$6.89B 0 USD | $193.64K 0 USD | $3,744 0 USD | $3,904 0 USD | $6.89B 0 USD | 8.05 | $4.75 0 USD | |
| Foresight VCT Ord FTV.L | $69.5 0 USD |
0
|
$212.62M 0 USD | $64.16K 0 USD | $67 0 USD | $67 0 USD | $212.62M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.5 0 USD |
0
|
$42.35M 0 USD | $4.23K 0 USD | $60.3 0 USD | $62.29 0 USD | $42.35M 0 USD | 61.50 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $364 0 USD |
-0.82
|
$775.49M 0 USD | $379.16K 0 USD | $359.42 0 USD | $368 0 USD | $775.49M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $99 0 USD |
-0.6
|
$465.81M 0 USD | $197.61K 0 USD | $98.01 0 USD | $99.6 0 USD | $465.81M 0 USD | 6.59 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $1.29K 0 USD | $2,185 0 USD | $2,240 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Dunedin Income Growth Ord DIG.L | $295 0 USD |
-0.67
|
$385.95M 0 USD | $122.51K 0 USD | $293.29 0 USD | $299 0 USD | $385.95M 0 USD | 12.29 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,070 0 USD |
-2.13
|
$732.98M 0 USD | $25.57K 0 USD | $2,040 0 USD | $2,140 0 USD | $732.98M 0 USD | 64.68 | $0.32 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $497.8 0 USD |
-0.74
|
$1.27B 0 USD | $206.64K 0 USD | $474 0 USD | $510 0 USD | $1.27B 0 USD | 22.62 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$491.77M 0 USD | $23.92M 0 USD | $46.8 0 USD | $47.27 0 USD | $491.77M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.58 0 USD |
-0.44
|
$217.38M 0 USD | $2.99M 0 USD | $13.3 0 USD | $14 0 USD | $217.38M 0 USD | 4.52 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $482.4 0 USD |
+0.21
|
$1.77B 0 USD | $716.1K 0 USD | $470 0 USD | $490 0 USD | $1.77B 0 USD | 6.34 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $68.6 0 USD |
-1.15
|
$582.97M 0 USD | $1.89M 0 USD | $68.14 0 USD | $70.2 0 USD | $582.97M 0 USD | 34.29 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.71 0 USD |
+3.07
|
$8.76M 0 USD | $5.11K 0 USD | $6.02 0 USD | $6.94 0 USD | $8.76M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $58.5 0 USD |
-1.68
|
$91.18M 0 USD | $291.41K 0 USD | $58 0 USD | $60 0 USD | $91.18M 0 USD | 58.50 | $0.01 0 USD | |
| Entain Plc ENT.L | $731.6 0 USD |
-1.38
|
$4.68B 0 USD | $1.64M 0 USD | $719.2 0 USD | $750.2 0 USD | $4.68B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $69 0 USD |
-0.58
|
$276.21M 0 USD | $661.18K 0 USD | $68.1 0 USD | $69.9 0 USD | $276.21M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $74 0 USD |
0
|
$8.32M 0 USD | $7.72K 0 USD | $70 0 USD | $71.2 0 USD | $8.32M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $85 0 USD |
-2.3
|
$125.83M 0 USD | $41.16K 0 USD | $84 0 USD | $86 0 USD | $125.83M 0 USD | 28.33 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,758 0 USD |
0
|
$7.58B 0 USD | $516.4K 0 USD | $4,676 0 USD | $4,804 0 USD | $7.58B 0 USD | 22.33 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,562.5 0 USD |
-0.53
|
$73.05B 0 USD | $1.9M 0 USD | $4,515.5 0 USD | $4,606.5 0 USD | $73.05B 0 USD | 8.65 | $5.27 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,805 0 USD |
-2.26
|
$1.5B 0 USD | $16.17K 0 USD | $2,780 0 USD | $2,910 0 USD | $1.5B 0 USD | 11.35 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38 0 USD |
-1.04
|
$14.69M 0 USD | $18.29K 0 USD | $37.22 0 USD | $38.75 0 USD | $14.69M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $124.4 0 USD |
-2.05
|
$324.43M 0 USD | $573.89K 0 USD | $123.55 0 USD | $133.4 0 USD | $324.43M 0 USD | 8.88 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $121.6 0 USD |
-2.72
|
$569.61M 0 USD | $509.92K 0 USD | $119.2 0 USD | $127.8 0 USD | $569.61M 0 USD | 17.37 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,407.86 0 USD |
+1.12
|
$24.71B 0 USD | $3.65K 0 USD | $1,399.37 0 USD | $1,411.01 0 USD | $24.71B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $650 0 USD |
-4.41
|
$214.51M 0 USD | $27.16K 0 USD | $648 0 USD | $687.2 0 USD | $214.51M 0 USD | 14.77 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $2.5K 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Vp plc VP.L | $597 0 USD |
-0.5
|
$235.98M 0 USD | $6.86K 0 USD | $586 0 USD | $608 0 USD | $235.98M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $248.5 0 USD |
-0.6
|
$1.83B 0 USD | $1.63M 0 USD | $242.5 0 USD | $252.5 0 USD | $1.83B 0 USD | 8.01 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $109.6 0 USD |
+0.18
|
$822.92M 0 USD | $1.02M 0 USD | $109 0 USD | $110.2 0 USD | $822.92M 0 USD | 6.08 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150 0 USD |
-3.23
|
$141.8M 0 USD | $102.23K 0 USD | $146 0 USD | $158.5 0 USD | $141.8M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $155.2 0 USD |
-1.77
|
$270.98M 0 USD | $867.5K 0 USD | $154 0 USD | $165.4 0 USD | $270.98M 0 USD | 7.75 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $180.8 0 USD |
+0.67
|
$463.46M 0 USD | $287.36K 0 USD | $175.7 0 USD | $181.4 0 USD | $463.46M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $75.25 0 USD |
-0.4
|
$811.7M 0 USD | $1.54M 0 USD | $73.75 0 USD | $78.7 0 USD | $811.7M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $760 0 USD |
-3.06
|
$212.28M 0 USD | $40.65K 0 USD | $745 0 USD | $800 0 USD | $212.28M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $72.25 0 USD |
-1.37
|
$31.67M 0 USD | $2.68K 0 USD | $73 0 USD | $73 0 USD | $31.67M 0 USD | 2.33 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $54.75 0 USD |
+6.31
|
$90.53M 0 USD | $27K 0 USD | $51.5 0 USD | $55.75 0 USD | $90.53M 0 USD | 18.25 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $442 0 USD |
-4.54
|
$366.63M 0 USD | $528.68K 0 USD | $428.3 0 USD | $478.5 0 USD | $366.63M 0 USD | 12.62 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.9 0 USD |
+5.88
|
$3.61M 0 USD | $3.32M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $3.61M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $179.5 0 USD |
+0.56
|
$60.85M 0 USD | $10.14K 0 USD | $178 0 USD | $180.57 0 USD | $60.85M 0 USD | 6.90 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
0
|
$5.27M 0 USD | $2.37M 0 USD | $0.2099 0 USD | $0.23 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $562 0 USD |
-0.35
|
$834.15M 0 USD | $161.02K 0 USD | $554.04 0 USD | $569 0 USD | $834.15M 0 USD | 8.02 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.85 0 USD |
-0.65
|
$113.63M 0 USD | $9.1M 0 USD | $3.8 0 USD | $4.2 0 USD | $113.63M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.14 0 USD |
-5.08
|
$755.48K 0 USD | $25.81M 0 USD | $0.13 0 USD | $0.1499 0 USD | $755.48K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $214.5 0 USD |
-0.46
|
$1.58B 0 USD | $1.26M 0 USD | $210.5 0 USD | $216.5 0 USD | $1.58B 0 USD | 14.29 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $218.7 0 USD |
-0.5
|
$5.18B 0 USD | $13.99M 0 USD | $213.5 0 USD | $220 0 USD | $5.18B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $828 0 USD |
-0.6
|
$574.42M 0 USD | $228.14K 0 USD | $815.4 0 USD | $839 0 USD | $574.42M 0 USD | 5.27 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $294 0 USD |
-2.33
|
$561.9M 0 USD | $480.48K 0 USD | $289.72 0 USD | $304.8 0 USD | $561.9M 0 USD | 49.00 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $835.8 0 USD |
-0.38
|
$69.89B 0 USD | $26.92M 0 USD | $818.4 0 USD | $858.4 0 USD | $69.89B 0 USD | 27.85 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $955 0 USD |
-1.85
|
$1.87B 0 USD | $343.54K 0 USD | $942 0 USD | $990 0 USD | $1.87B 0 USD | 7.02 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $486 0 USD |
0
|
$842.18M 0 USD | $220.86K 0 USD | $485 0 USD | $486.66 0 USD | $842.18M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60.2 0 USD |
-5.94
|
$82.84M 0 USD | $467.29K 0 USD | $56.8 0 USD | $64.8 0 USD | $82.84M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $401 0 USD |
-0.25
|
$832.13M 0 USD | $424.61K 0 USD | $395 0 USD | $409.5 0 USD | $832.13M 0 USD | 14.32 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.48
|
$120.58M 0 USD | $45.38K 0 USD | $102.77 0 USD | $105 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$4.37M 0 USD | $266.94K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $273 0 USD |
-1.44
|
$169.84M 0 USD | $79.29K 0 USD | $265 0 USD | $283 0 USD | $169.84M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,275 0 USD |
+0.39
|
$474.79M 0 USD | $22.06K 0 USD | $1,225 0 USD | $1,270 0 USD | $474.79M 0 USD | 26.02 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $280 0 USD |
-0.88
|
$1.37B 0 USD | $1.54M 0 USD | $277 0 USD | $284 0 USD | $1.37B 0 USD | 7.17 | $0.39 0 USD | |
| Wise plc WISE.L | $1,088 0 USD |
-0.91
|
$10.94B 0 USD | $1.62M 0 USD | $1,069 0 USD | $1,101 0 USD | $10.94B 0 USD | 26.53 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
-3.23
|
$23.36M 0 USD | $180.42K 0 USD | $14.5 0 USD | $16 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
+26.47
|
$122.48M 0 USD | $14.79M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $857 0 USD |
-2.17
|
$1.06B 0 USD | $514.87K 0 USD | $844 0 USD | $885 0 USD | $1.06B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $42 0 USD |
+7.55
|
$29.66M 0 USD | $257.37K 0 USD | $39 0 USD | $44.7 0 USD | $29.66M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $143.6 0 USD |
+0.14
|
$592.74M 0 USD | $315.22K 0 USD | $140 0 USD | $145.6 0 USD | $592.74M 0 USD | 17.95 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $189.5 0 USD |
-0.26
|
$1.43B 0 USD | $1.94M 0 USD | $184 0 USD | $194 0 USD | $1.43B 0 USD | 47.37 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $102 0 USD |
+0.99
|
$72.8M 0 USD | $6.99K 0 USD | $104 0 USD | $106 0 USD | $72.8M 0 USD | 15.63 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $30.6K 0 USD | $7.28 0 USD | $7.9 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $44 0 USD |
+15.79
|
$9.4M 0 USD | $40.74K 0 USD | $36.2 0 USD | $44 0 USD | $9.4M 0 USD | 4.00 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $790 0 USD |
+0.77
|
$370.17M 0 USD | $106.41K 0 USD | $762.22 0 USD | $790 0 USD | $370.17M 0 USD | 3.33 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $135.5 0 USD |
+2.65
|
$21.1M 0 USD | $77.24K 0 USD | $132.3 0 USD | $135.96 0 USD | $21.1M 0 USD | 0.092 | $14.7 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||