结果页面 38,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Creo Medical Group PLC CREO.L | $35.3 0 USD |
+6.97
|
$127.6M 0 USD | $1.36M 0 USD | $32.5 0 USD | $35.9 0 USD | $127.6M 0 USD | 0 | -$0.07 0 USD | |
Pershing Square Holdings Ord PSH.L | $4,112 0 USD |
+0.29
|
$7.58B 0 USD | $177.67K 0 USD | $4,070 0 USD | $4,214 0 USD | $7.58B 0 USD | 3.96 | $10.38 0 USD | |
Foresight VCT Ord FTV.L | $79 0 USD |
0
|
$212.84M 0 USD | $12.21K 0 USD | $0 0 USD | $0 0 USD | $212.84M 0 USD | 11.28 | $0.07 0 USD | |
ECO Animal Health Group plc EAH.L | $118 0 USD |
0
|
$79.94M 0 USD | $17.28K 0 USD | $115 0 USD | $118.2 0 USD | $79.94M 0 USD | 0 | -$0.02 0 USD | |
Impax Environmental Markets Ord IEM.L | $400 0 USD |
-1.36
|
$1.06B 0 USD | $602.54K 0 USD | $400 0 USD | $408 0 USD | $1.06B 0 USD | 25.00 | $0.16 0 USD | |
Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $1.32M 0 USD | $1.12 0 USD | $1.2 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
Pantheon Infrastructure Ord PINT.L | $86.8 0 USD |
0
|
$407.4M 0 USD | $656.71K 0 USD | $85.2 0 USD | $87 0 USD | $407.4M 0 USD | 0 | $0 0 USD | |
Volvere plc VLE.L | $1,350 0 USD |
0
|
$30.36M 0 USD | $202 0 USD | $1,369 0 USD | $1,369 0 USD | $30.36M 0 USD | 17.76 | $0.76 0 USD | |
Dunedin Income Growth Ord DIG.L | $288 0 USD |
-0.35
|
$415.57M 0 USD | $153.42K 0 USD | $287 0 USD | $291 0 USD | $415.57M 0 USD | 19.19 | $0.15 0 USD | |
Craneware plc CRW.L | $2,140 0 USD |
-2.73
|
$755.86M 0 USD | $46.3K 0 USD | $2,140 0 USD | $2,220 0 USD | $755.86M 0 USD | 101.90 | $0.21 0 USD | |
Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $592.81K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
Bytes Technology Group plc BYIT.L | $529.5 0 USD |
+0.09
|
$1.27B 0 USD | $401.63K 0 USD | $524.5 0 USD | $535.5 0 USD | $1.27B 0 USD | 29.41 | $0.18 0 USD | |
Octopus Apollo VCT Ord OAP3.L | $47.1 0 USD |
0
|
$394.96M 0 USD | $675 0 USD | $0 0 USD | $0 0 USD | $394.96M 0 USD | 11.77 | $0.04 0 USD | |
FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
+35.29
|
$17.38M 0 USD | $401.93K 0 USD | $5 0 USD | $6.5 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
Tullow Oil plc TLW.L | $38.06 0 USD |
+0.53
|
$554.42M 0 USD | $3.38M 0 USD | $37.5 0 USD | $38.62 0 USD | $554.42M 0 USD | 0 | -$0.06 0 USD | |
OSB Group Plc OSB.L | $464 0 USD |
-0.73
|
$1.81B 0 USD | $6.12M 0 USD | $461.4 0 USD | $470.4 0 USD | $1.81B 0 USD | 7.13 | $0.65 0 USD | |
GCP Infrastructure Investment Ord GCP.L | $76.5 0 USD |
+0.66
|
$663.88M 0 USD | $761.8K 0 USD | $75.8 0 USD | $77.8 0 USD | $663.88M 0 USD | 19.12 | $0.04 0 USD | |
Star Energy Group Plc STAR.L | $9.04 0 USD |
-0.11
|
$11.66M 0 USD | $58.85K 0 USD | $9.02 0 USD | $9.94 0 USD | $11.66M 0 USD | 0 | -$0.04 0 USD | |
Premier Miton Group plc PMI.L | $76.5 0 USD |
+0.66
|
$116.76M 0 USD | $265.01K 0 USD | $75 0 USD | $77 0 USD | $116.76M 0 USD | 38.25 | $0.02 0 USD | |
Entain Plc ENT.L | $722 0 USD |
-5.52
|
$4.61B 0 USD | $2.24M 0 USD | $722 0 USD | $765 0 USD | $4.61B 0 USD | 0 | -$1.41 0 USD | |
Triple Point Social Housing REIT Ord SOHO.L | $60.9 0 USD |
-0.16
|
$239.62M 0 USD | $2.52M 0 USD | $60.5 0 USD | $61.5 0 USD | $239.62M 0 USD | 6.76 | $0.09 0 USD | |
Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
Starwood European Real Estate Finance SWEF.L | $91.2 0 USD |
-1.3
|
$286.09M 0 USD | $29.94K 0 USD | $91.2 0 USD | $92.98 0 USD | $286.09M 0 USD | 13.02 | $0.07 0 USD | |
Intertek Group plc ITRK.L | $4,954 0 USD |
+0.32
|
$7.98B 0 USD | $194.47K 0 USD | $4,912 0 USD | $4,954 0 USD | $7.98B 0 USD | 27.07 | $1.83 0 USD | |
Rio Tinto Group RIO.L | $5,785 0 USD |
+2.41
|
$93.94B 0 USD | $3.95M 0 USD | $5,658 0 USD | $5,799 0 USD | $93.94B 0 USD | 11.87 | $4.87 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,555 0 USD |
-1.66
|
$1.71B 0 USD | $13.76K 0 USD | $3,520 0 USD | $3,650 0 USD | $1.71B 0 USD | 12.13 | $2.93 0 USD | |
Adams Ord ADA.L | $6.5 0 USD |
0
|
$9.48M 0 USD | $6.78K 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | -$0.01 0 USD | |
Tortilla Mexican Grill plc MEX.L | $51.5 0 USD |
-0.96
|
$19.91M 0 USD | $80.91K 0 USD | $50 0 USD | $53 0 USD | $19.91M 0 USD | 0 | -$0.03 0 USD | |
Henderson International Income Ord HINT.L | $167.5 0 USD |
-0.89
|
$328.26M 0 USD | $259.49K 0 USD | $167.43 0 USD | $170.1 0 USD | $328.26M 0 USD | 13.95 | $0.12 0 USD | |
Sabre Insurance Group plc SBRE.L | $160.8 0 USD |
-0.86
|
$399.44M 0 USD | $535.8K 0 USD | $160 0 USD | $163 0 USD | $399.44M 0 USD | 22.97 | $0.07 0 USD | |
Primorus Investments plc PRIM.L | $3.85 0 USD |
0
|
$5.38M 0 USD | $57.69K 0 USD | $3.63 0 USD | $3.63 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
The Rank Group Plc RNK.L | $94.8 0 USD |
+5.33
|
$444.07M 0 USD | $240.29K 0 USD | $90 0 USD | $95 0 USD | $444.07M 0 USD | 0 | -$0.2 0 USD | |
Barrick Gold Corporation 0R22.IL | $1,392.7 0 USD |
+0.56
|
$2.44T 0 USD | $1.49K 0 USD | $1,390.67 0 USD | $1,402.87 0 USD | $2.44T 0 USD | 0 | -$0.03 0 USD | |
Just Eat Takeaway.com N.V. JET.L | $1,240 0 USD |
-0.48
|
$2.56B 0 USD | $15.7K 0 USD | $1,230 0 USD | $1,248 0 USD | $2.56B 0 USD | 0 | -$7.45 0 USD | |
Hargreaves Services Plc HSP.L | $550 0 USD |
-0.36
|
$180.44M 0 USD | $80.91K 0 USD | $535.36 0 USD | $564 0 USD | $180.44M 0 USD | 14.47 | $0.38 0 USD | |
JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
Vp plc VP.L | $665 0 USD |
+1.53
|
$267.03M 0 USD | $37.65K 0 USD | $630 0 USD | $675 0 USD | $267.03M 0 USD | 11.08 | $0.6 0 USD | |
Mercantile Ord MRC.L | $238.5 0 USD |
0
|
$1.85B 0 USD | $1.38M 0 USD | $236.5 0 USD | $240 0 USD | $1.85B 0 USD | 23.85 | $0.1 0 USD | |
TwentyFour Income Ord TFIF.L | $102.6 0 USD |
0
|
$767.28M 0 USD | $1.69M 0 USD | $102.2 0 USD | $103.26 0 USD | $767.28M 0 USD | 0 | -$0.03 0 USD | |
Pennpetro Energy Plc PPP.L | $0.75 0 USD |
+3.45
|
$752.24K 0 USD | $335.27K 0 USD | $0.6999 0 USD | $0.75 0 USD | $752.24K 0 USD | 0 | -$0.01 0 USD | |
Carr's Group plc CARR.L | $137.25 0 USD |
-0.36
|
$129.54M 0 USD | $48.55K 0 USD | $135.96 0 USD | $139.5 0 USD | $129.54M 0 USD | 0 | -$0.01 0 USD | |
Central Asia Metals plc CAML.L | $226 0 USD |
+2.73
|
$393.18M 0 USD | $498.19K 0 USD | $219 0 USD | $233 0 USD | $393.18M 0 USD | 14.12 | $0.16 0 USD | |
Crest Nicholson Holdings plc CRST.L | $225.6 0 USD |
+0.09
|
$579.61M 0 USD | $1.4M 0 USD | $221.2 0 USD | $228 0 USD | $579.61M 0 USD | 32.22 | $0.07 0 USD | |
Aston Martin Lagonda Global Holdings plc AML.L | $141.2 0 USD |
-0.98
|
$1.16B 0 USD | $1.33M 0 USD | $139 0 USD | $145.7 0 USD | $1.16B 0 USD | 0 | -$0.37 0 USD | |
XP Power Limited XPP.L | $1,128 0 USD |
0
|
$267.13M 0 USD | $22.3K 0 USD | $1,110 0 USD | $1,140 0 USD | $267.13M 0 USD | 0 | -$0.45 0 USD | |
TUI AG TUI.L | $558.5 0 USD |
-2.53
|
$2.84B 0 USD | $642.54K 0 USD | $549 0 USD | $577 0 USD | $2.84B 0 USD | 3.13 | $1.78 0 USD | |
R.E.A. Holdings plc RE.L | $82 0 USD |
-2.38
|
$35.94M 0 USD | $2 0 USD | $85 0 USD | $85 0 USD | $35.94M 0 USD | 0 | -$0.26 0 USD | |
Livermore Investments Ord LIV.L | $34.3 0 USD |
+0.88
|
$56.72M 0 USD | $2.26M 0 USD | $0 0 USD | $0 0 USD | $56.72M 0 USD | 0 | $0 0 USD | |
Ashtead Technology Holdings Plc AT.L | $835 0 USD |
-0.83
|
$665.81M 0 USD | $155.18K 0 USD | $835 0 USD | $876 0 USD | $665.81M 0 USD | 30.92 | $0.27 0 USD | |
Belluscura plc BELL.L | $17.25 0 USD |
+9.52
|
$28.47M 0 USD | $1.03M 0 USD | $14.5 0 USD | $18 0 USD | $28.47M 0 USD | 0 | -$0.06 0 USD | |
River and Mercantile UK Micro Cap Ord RMMC.L | $179 0 USD |
0
|
$60.68M 0 USD | $18.58K 0 USD | $178.8 0 USD | $181.94 0 USD | $60.68M 0 USD | 0 | -$0.73 0 USD | |
ECR Minerals plc ECR.L | $0.27 0 USD |
+1.89
|
$4.97M 0 USD | $4.83M 0 USD | $0.26 0 USD | $0.28 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
Merchants Trust Ord MRCH.L | $587 0 USD |
-0.51
|
$870.67M 0 USD | $124.98K 0 USD | $584.86 0 USD | $593 0 USD | $870.67M 0 USD | 0 | -$0.21 0 USD | |
Eurasia Mining Plc EUA.L | $1.45 0 USD |
-1.69
|
$41.54M 0 USD | $2.04M 0 USD | $1.4 0 USD | $1.5 0 USD | $41.54M 0 USD | 0 | -$0.01 0 USD | |
Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
Tiger Royalties and Investments Ord TIR.L | $0.2 0 USD |
0
|
$1.08M 0 USD | $196.49M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
+3.11
|
$947.27M 0 USD | $7.67M 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 36.45 | $0.02 0 USD | |
Grainger plc GRI.L | $258 0 USD |
-2.27
|
$1.9B 0 USD | $1.07M 0 USD | $257 0 USD | $267.5 0 USD | $1.9B 0 USD | 0 | $0 0 USD | |
i3 Energy Plc I3E.L | $10.74 0 USD |
-3.24
|
$129.14M 0 USD | $2.91M 0 USD | $10.74 0 USD | $11.5 0 USD | $129.14M 0 USD | 0 | $0 0 USD | |
M&G plc MNG.L | $205.5 0 USD |
-0.92
|
$4.89B 0 USD | $5.67M 0 USD | $205.5 0 USD | $209.22 0 USD | $4.89B 0 USD | 17.12 | $0.12 0 USD | |
Henderson Smaller Companies Ord HSL.L | $861 0 USD |
+0.12
|
$641.7M 0 USD | $74.67K 0 USD | $856 0 USD | $865 0 USD | $641.7M 0 USD | 0 | -$0.82 0 USD | |
Molten Ventures Ord GROW.L | $323 0 USD |
+4.36
|
$607.07M 0 USD | $1.16M 0 USD | $308 0 USD | $323 0 USD | $607.07M 0 USD | 0 | -$1.04 0 USD | |
Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
Rolls-Royce Holdings plc RR.L | $418.1 0 USD |
-0.55
|
$35.19B 0 USD | $18.67M 0 USD | $413.2 0 USD | $420.8 0 USD | $35.19B 0 USD | 14.41 | $0.29 0 USD | |
Big Yellow Group Plc BYG.L | $1,184 0 USD |
-1.17
|
$2.32B 0 USD | $960.59K 0 USD | $1,174 0 USD | $1,194 0 USD | $2.32B 0 USD | 11.72 | $1.01 0 USD | |
Oakley Capital Investments Ord OCI.L | $477 0 USD |
+0.85
|
$841.51M 0 USD | $322.04K 0 USD | $472 0 USD | $480 0 USD | $841.51M 0 USD | 3.75 | $1.27 0 USD | |
Victoria PLC VCP.L | $209.5 0 USD |
+2.2
|
$238.06M 0 USD | $280.62K 0 USD | $200 0 USD | $214.5 0 USD | $238.06M 0 USD | 0 | -$1.4 0 USD | |
Proton Motor Power Systems Plc PPS.L | $2.1 0 USD |
0
|
$34.9M 0 USD | $314.4K 0 USD | $2.03 0 USD | $2.2 0 USD | $34.9M 0 USD | 0 | -$0.01 0 USD | |
Nightcap Plc NGHT.L | $3.92 0 USD |
-4.39
|
$9.19M 0 USD | $113.92K 0 USD | $3.5 0 USD | $4.2 0 USD | $9.19M 0 USD | 0 | -$0.02 0 USD | |
XPS Pensions Group plc XPS.L | $252 0 USD |
-0.79
|
$519.19M 0 USD | $137.89K 0 USD | $250 0 USD | $260 0 USD | $519.19M 0 USD | 36.00 | $0.07 0 USD | |
Microlise Group plc SAAS.L | $147 0 USD |
-4.55
|
$170.44M 0 USD | $15.27K 0 USD | $150 0 USD | $154 0 USD | $170.44M 0 USD | 147.00 | $0.01 0 USD | |
N4 Pharma Plc N4P.L | $0.8 0 USD |
0
|
$2.15M 0 USD | $19.47K 0 USD | $0.75 0 USD | $0.77 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
Ricardo plc RCDO.L | $495 0 USD |
+1.02
|
$307.97M 0 USD | $16.53K 0 USD | $487 0 USD | $492 0 USD | $307.97M 0 USD | 0 | -$0.01 0 USD | |
Nichols plc NICL.L | $1,060 0 USD |
-1.4
|
$387.18M 0 USD | $41.29K 0 USD | $1,033 0 USD | $1,090 0 USD | $387.18M 0 USD | 21.19 | $0.5 0 USD | |
Worldwide Healthcare Ord WWH.L | $348.5 0 USD |
-0.57
|
$1.87B 0 USD | $628.83K 0 USD | $348 0 USD | $351.25 0 USD | $1.87B 0 USD | 0 | -$0.15 0 USD | |
Wise plc WISE.L | $793 0 USD |
+0.76
|
$8.13B 0 USD | $979.11K 0 USD | $782 0 USD | $798 0 USD | $8.13B 0 USD | 37.76 | $0.21 0 USD | |
Sareum Holdings plc SAR.L | $34 0 USD |
-8.72
|
$36.7M 0 USD | $1.21M 0 USD | $33.5 0 USD | $37.1 0 USD | $36.7M 0 USD | 0 | -$0.06 0 USD | |
Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
PYX Resources Limited PYX.L | $10.38 0 USD |
-3.49
|
$122.48M 0 USD | $150.29K 0 USD | $10.9 0 USD | $10.9 0 USD | $122.48M 0 USD | 0 | -$0.02 0 USD | |
Fevertree Drinks PLC FEVR.L | $1,189 0 USD |
-0.5
|
$1.39B 0 USD | $131.72K 0 USD | $1,171 0 USD | $1,201.98 0 USD | $1.39B 0 USD | 91.46 | $0.13 0 USD | |
Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
Novacyt S.A. NCYT.L | $61 0 USD |
-2.24
|
$43.67M 0 USD | $23.47K 0 USD | $61 0 USD | $65.4 0 USD | $43.67M 0 USD | 0 | -$0.36 0 USD | |
Johnson Service Group PLC JSG.L | $167.6 0 USD |
+1.95
|
$694.56M 0 USD | $596.61K 0 USD | $162.8 0 USD | $167.6 0 USD | $694.56M 0 USD | 27.93 | $0.06 0 USD | |
GlobalData Plc DATA.L | $232.5 0 USD |
-1.9
|
$1.87B 0 USD | $8.04M 0 USD | $230 0 USD | $238 0 USD | $1.87B 0 USD | 58.12 | $0.04 0 USD | |
New Star Investment Trust Ord NSI.L | $117 0 USD |
0
|
$83.1M 0 USD | $2.58M 0 USD | $0 0 USD | $0 0 USD | $83.1M 0 USD | 11.69 | $0.1 0 USD | |
Pebble Beach Systems Group plc PEB.L | $11.75 0 USD |
+4.44
|
$14.63M 0 USD | $225.47K 0 USD | $11.2 0 USD | $12 0 USD | $14.63M 0 USD | 11.75 | $0.01 0 USD | |
Orchard Funding Group plc ORCH.L | $28 0 USD |
-6.67
|
$5.98M 0 USD | $430.67K 0 USD | $24.55 0 USD | $29.4 0 USD | $5.98M 0 USD | 4.00 | $0.07 0 USD | |
abrdn New India Investment Trust Ord ANII.L | $744 0 USD |
+0.27
|
$385.88M 0 USD | $91.47K 0 USD | $737.44 0 USD | $746.4 0 USD | $385.88M 0 USD | 0 | -$0.2 0 USD | |
Bristol Water PLC BWRA.L | $130 0 USD |
0
|
$20.24M 0 USD | $200 0 USD | $128.7 0 USD | $128.7 0 USD | $20.24M 0 USD | 0.088 | $14.7 0 USD | |
Greggs plc GRG.L | $2,830 0 USD |
+2.02
|
$2.87B 0 USD | $233.86K 0 USD | $2,756 0 USD | $2,830 0 USD | $2.87B 0 USD | 20.35 | $1.39 0 USD | |
Anglo Asian Mining PLC AAZ.L | $63.5 0 USD |
-0.78
|
$72.54M 0 USD | $82.6K 0 USD | $62.31 0 USD | $66 0 USD | $72.54M 0 USD | 63.50 | $0.01 0 USD | |
Directa Plus Plc DCTA.L | $19.2 0 USD |
-4
|
$12.68M 0 USD | $4.67K 0 USD | $18.45 0 USD | $18.5 0 USD | $12.68M 0 USD | 0 | -$0.06 0 USD | |
MobilityOne Limited MBO.L | $4.75 0 USD |
-5
|
$5.05M 0 USD | $200K 0 USD | $4.71 0 USD | $4.71 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
Anglo American plc AAL.L | $2,677.5 0 USD |
+1.84
|
$32.46B 0 USD | $8.57M 0 USD | $2,607 0 USD | $2,701 0 USD | $32.46B 0 USD | 148.74 | $0.18 0 USD | |
Marks Electrical Group PLC MRK.L | $67.5 0 USD |
0
|
$70.84M 0 USD | $1.25K 0 USD | $69 0 USD | $69 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
1Spatial Plc SPA.L | $75.5 0 USD |
+6.34
|
$83.69M 0 USD | $355.59K 0 USD | $70.58 0 USD | $77 0 USD | $83.69M 0 USD | 75.50 | $0.01 0 USD | |
Renewi plc RWI.L | $634 0 USD |
+1.93
|
$510.72M 0 USD | $295.92K 0 USD | $615 0 USD | $634 0 USD | $510.72M 0 USD | 13.48 | $0.47 0 USD | |
Mondi plc MNDI.L | $1,591.5 0 USD |
-0.59
|
$7.02B 0 USD | $911.49K 0 USD | $1,588 0 USD | $1,602.5 0 USD | $7.02B 0 USD | 16.23 | $0.98 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |