Result Page 34 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creightons Plc CRL.L | $24.12 0 USD |
-5.41
|
$17.8M 0 USD | $102.66K 0 USD | $24 0 USD | $27 0 USD | $17.8M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $37.15 0 USD |
-3.51
|
$1.93M 0 USD | $16.29K 0 USD | $37.15 0 USD | $37.15 0 USD | $1.93M 0 USD | 0 | -$0.42 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
-1.59
|
$18.49M 0 USD | $23.61K 0 USD | $31 0 USD | $32 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.23
|
$5.5M 0 USD | $22.77K 0 USD | $0.04 0 USD | $0.04 0 USD | $5.5M 0 USD | 0 | $0 0 USD | |
| Manchester & London Investment Trust plc MNL.L | $530 0 USD |
+3.31
|
$207.65M 0 USD | $25.06K 0 USD | $442 0 USD | $534 0 USD | $207.65M 0 USD | 2.40 | $2.2 0 USD | |
| ITV plc ITV.L | $69.07 0 USD |
+2.25
|
$2.69B 0 USD | $1.5M 0 USD | $67.8 0 USD | $69.52 0 USD | $2.69B 0 USD | 6.90 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.75 0 USD |
+3.05
|
$7.08M 0 USD | $89.15K 0 USD | $6.44 0 USD | $6.8 0 USD | $7.08M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $160.22 0 USD |
+0.14
|
$147.13M 0 USD | $891 0 USD | $160.22 0 USD | $161.5 0 USD | $147.13M 0 USD | 0 | -$0.66 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-6.67
|
$9.96M 0 USD | $12.08K 0 USD | $3.5 0 USD | $3.5 0 USD | $9.96M 0 USD | 3.50 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $446 0 USD |
0
|
$728.27M 0 USD | $306 0 USD | $446 0 USD | $446 0 USD | $728.27M 0 USD | 14.86 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $19M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,800 0 USD |
+3.96
|
$29.74B 0 USD | $28.63K 0 USD | $16,530 0 USD | $17,080 0 USD | $29.74B 0 USD | 884.21 | $0.19 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $31.65 0 USD |
+2.08
|
$327.92M 0 USD | $135.99K 0 USD | $30.58 0 USD | $32 0 USD | $327.92M 0 USD | 3.51 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $183 0 USD |
+1.22
|
$698.99M 0 USD | $51.22K 0 USD | $180.8 0 USD | $184.34 0 USD | $698.99M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $248 0 USD |
+3.33
|
$45.24M 0 USD | $10.89K 0 USD | $242.6 0 USD | $250 0 USD | $45.24M 0 USD | 9.53 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $52.54 0 USD |
+2.22
|
$105.24M 0 USD | $192.51K 0 USD | $51.4 0 USD | $53.8 0 USD | $105.24M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+5.88
|
$10.78M 0 USD | $621.61K 0 USD | $0.8499 0 USD | $0.9 0 USD | $10.78M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $119.3 0 USD |
+5.48
|
$1.95B 0 USD | $622.16K 0 USD | $113.9 0 USD | $120.2 0 USD | $1.95B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.89 0 USD |
+4.08
|
$8.63M 0 USD | $96.43K 0 USD | $9.8 0 USD | $10 0 USD | $8.63M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $19.3 0 USD |
+1.58
|
$88.83M 0 USD | $56.27K 0 USD | $18.84 0 USD | $20.4 0 USD | $88.83M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $222.8 0 USD |
+6.6
|
$280.04M 0 USD | $110.48K 0 USD | $211 0 USD | $222.8 0 USD | $280.04M 0 USD | 4.36 | $0.51 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$16.19M 0 USD | $221.07K 0 USD | $21.1 0 USD | $22.98 0 USD | $16.19M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.29 0 USD |
+14.67
|
$59.27M 0 USD | $1.46M 0 USD | $1.05 0 USD | $1.29 0 USD | $59.27M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $615 0 USD |
+5.31
|
$311.45M 0 USD | $12.67K 0 USD | $590 0 USD | $620 0 USD | $311.45M 0 USD | 17.08 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $954.2 0 USD |
+3.49
|
$737.25M 0 USD | $45.5K 0 USD | $929 0 USD | $963 0 USD | $737.25M 0 USD | 35.34 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
+3.41
|
$2.26M 0 USD | $400K 0 USD | $1.06 0 USD | $1.06 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $20.6 0 USD |
-3.29
|
$17.72M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $17.72M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $370.5 0 USD |
+2.92
|
$126.9M 0 USD | $73.98K 0 USD | $355 0 USD | $375 0 USD | $126.9M 0 USD | 12.34 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $24 0 USD |
+3
|
$108.85M 0 USD | $11.79K 0 USD | $22.88 0 USD | $24 0 USD | $108.85M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,295.6 0 USD |
-0.34
|
$491.65M 0 USD | $7.27K 0 USD | $1,295.6 0 USD | $1,320 0 USD | $491.65M 0 USD | 53.98 | $0.24 0 USD | |
| Ibstock plc IBST.L | $160.2 0 USD |
+3.89
|
$695.92M 0 USD | $75.89K 0 USD | $153 0 USD | $160.2 0 USD | $695.92M 0 USD | 40.04 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.6 0 USD |
+10.55
|
$14.74M 0 USD | $203.74K 0 USD | $2.4 0 USD | $2.6 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
+1.92
|
$9.59M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $150.45 0 USD |
-0.36
|
$42.13B 0 USD | $36.88K 0 USD | $149 0 USD | $153 0 USD | $42.13B 0 USD | 2.50 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $185 0 USD |
+1.65
|
$37.86M 0 USD | $540 0 USD | $185 0 USD | $185 0 USD | $37.86M 0 USD | 5.44 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $206.52 0 USD |
+3.26
|
$85.33M 0 USD | $5.57K 0 USD | $200.5 0 USD | $209.5 0 USD | $85.33M 0 USD | 5.03 | $0.41 0 USD | |
| RTC Group plc RTC.L | $95.2 0 USD |
+0.21
|
$12.96M 0 USD | $1.2K 0 USD | $95.2 0 USD | $95.2 0 USD | $12.96M 0 USD | 7.32 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $200 0 USD |
+5.54
|
$228.9M 0 USD | $1.26K 0 USD | $190 0 USD | $200 0 USD | $228.9M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $6.93 0 USD |
-3
|
$12.84M 0 USD | $244 0 USD | $6.93 0 USD | $6.93 0 USD | $12.84M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,021 0 USD |
+1.39
|
$7.4B 0 USD | $320.16K 0 USD | $964.2 0 USD | $1,023 0 USD | $7.4B 0 USD | 60.05 | $0.17 0 USD | |
| WPP plc WPP.L | $513 0 USD |
+0.43
|
$6.1B 0 USD | $1.48M 0 USD | $505.4 0 USD | $519.6 0 USD | $6.1B 0 USD | 10.46 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
-5.56
|
$11.59M 0 USD | $37K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $15.45 0 USD |
-6.36
|
$1.59M 0 USD | $11.19K 0 USD | $15.45 0 USD | $15.45 0 USD | $1.59M 0 USD | 15.44 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $156.8 0 USD |
+1.42
|
$1.65B 0 USD | $223.64K 0 USD | $154.96 0 USD | $158.2 0 USD | $1.65B 0 USD | 6.03 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $186.16 0 USD |
+1.73
|
$202.37M 0 USD | $120.16K 0 USD | $182 0 USD | $186.5 0 USD | $202.37M 0 USD | 4.13 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
-9.09
|
$94.18K 0 USD | $18.72M 0 USD | $0.02 0 USD | $0.02999 0 USD | $94.18K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
+2.27
|
$20.08M 0 USD | $34.69K 0 USD | $4.3 0 USD | $4.5 0 USD | $20.08M 0 USD | 4.49 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $107.6 0 USD |
+1.7
|
$641.27M 0 USD | $531.3K 0 USD | $105.6 0 USD | $108.4 0 USD | $641.27M 0 USD | 5.37 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $276.9 0 USD |
+2.21
|
$2.91B 0 USD | $463.49K 0 USD | $270.9 0 USD | $277.6 0 USD | $2.91B 0 USD | 8.39 | $0.33 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $99 0 USD |
+3.99
|
$130.6M 0 USD | $106.24K 0 USD | $97.4 0 USD | $99 0 USD | $130.6M 0 USD | 5.82 | $0.17 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $5.7M 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,154.5 0 USD |
+2.62
|
$4B 0 USD | $375.03K 0 USD | $1,122.5 0 USD | $1,158.41 0 USD | $4B 0 USD | 13.90 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $217.98 0 USD |
+5.05
|
$212.39M 0 USD | $54.26K 0 USD | $208 0 USD | $217.98 0 USD | $212.39M 0 USD | 27.24 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $111.91 0 USD |
+2.29
|
$2.12B 0 USD | $877.53K 0 USD | $109.2 0 USD | $112.43 0 USD | $2.12B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $122.6 0 USD |
+2.85
|
$502.97M 0 USD | $104.26K 0 USD | $118 0 USD | $123 0 USD | $502.97M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $850.4 0 USD |
+4.32
|
$10.68B 0 USD | $1.54M 0 USD | $823.6 0 USD | $855.2 0 USD | $10.68B 0 USD | 6.07 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.34 0 USD |
+13.62
|
$7.27M 0 USD | $3.63M 0 USD | $1.25 0 USD | $1.4 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.27 0 USD |
-0.38
|
$59.64M 0 USD | $28.19K 0 USD | $9.27 0 USD | $9.45 0 USD | $59.64M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $66 0 USD |
+3.12
|
$407.11M 0 USD | $834.27K 0 USD | $64 0 USD | $66.5 0 USD | $407.11M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $692.5 0 USD |
+1.54
|
$3.8B 0 USD | $303.03K 0 USD | $678.5 0 USD | $695 0 USD | $3.8B 0 USD | 15.38 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $86.5 0 USD |
-1.14
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.79 | $0.31 0 USD | |
| Ingenta plc ING.L | $50 0 USD |
-1.48
|
$7.36M 0 USD | $12.5K 0 USD | $50 0 USD | $50 0 USD | $7.36M 0 USD | 5.55 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $44.24 0 USD |
+5.34
|
$46.17M 0 USD | $334.9K 0 USD | $41.87 0 USD | $44.5 0 USD | $46.17M 0 USD | 5.53 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $362 0 USD |
+3.43
|
$395.66M 0 USD | $415.37K 0 USD | $352 0 USD | $371 0 USD | $395.66M 0 USD | 8.41 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $64.39 0 USD |
+0.61
|
$88.54M 0 USD | $22.63K 0 USD | $63.8 0 USD | $66 0 USD | $88.54M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $68 0 USD |
+1.19
|
$940.19M 0 USD | $107 0 USD | $68 0 USD | $68 0 USD | $940.19M 0 USD | 10.96 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$169.13M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $169.13M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,718 0 USD |
+1.24
|
$4.48B 0 USD | $78.5K 0 USD | $1,688 0 USD | $1,729.42 0 USD | $4.48B 0 USD | 0 | -$0.93 0 USD | |
| eEnergy Group Plc EAAS.L | $4.51 0 USD |
-1.96
|
$18.03M 0 USD | $952.03K 0 USD | $4.5 0 USD | $4.8 0 USD | $18.03M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $688 0 USD |
+4.96
|
$3.93B 0 USD | $477.62K 0 USD | $658.5 0 USD | $695 0 USD | $3.93B 0 USD | 18.59 | $0.37 0 USD | |
| James Halstead plc JHD.L | $135 0 USD |
+1.5
|
$608.48M 0 USD | $132.34K 0 USD | $134.22 0 USD | $140.5 0 USD | $608.48M 0 USD | 13.50 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $37 0 USD |
0
|
$78.46M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $78.46M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.81 0 USD |
-5.24
|
$844.09K 0 USD | $17.96K 0 USD | $0.8 0 USD | $0.9 0 USD | $844.09K 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,760 0 USD |
+1.29
|
$367.16M 0 USD | $2K 0 USD | $1,760 0 USD | $1,774.2 0 USD | $367.16M 0 USD | 4.14 | $4.25 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,470 0 USD |
+3.74
|
$1.92B 0 USD | $18.62K 0 USD | $3,356 0 USD | $3,482.36 0 USD | $1.92B 0 USD | 17.88 | $1.94 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
0
|
$87.57M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $87.57M 0 USD | 28.25 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $110.46 0 USD |
+2.75
|
$129.34M 0 USD | $152.77K 0 USD | $106.66 0 USD | $110.46 0 USD | $129.34M 0 USD | 22.09 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $52 0 USD |
+1.96
|
$49.55M 0 USD | $12.73K 0 USD | $50 0 USD | $54 0 USD | $49.55M 0 USD | 4.00 | $0.13 0 USD | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $10,850 0 USD |
+1.69
|
$13.61B 0 USD | $73.75K 0 USD | $10,610 0 USD | $10,945 0 USD | $13.61B 0 USD | 17.93 | $6.05 0 USD | |
| Pantheon International PLC PIN.L | $278.31 0 USD |
+4.23
|
$1.34B 0 USD | $430.95K 0 USD | $269.76 0 USD | $279.5 0 USD | $1.34B 0 USD | 14.64 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.54 0 USD |
-3.75
|
$19.93M 0 USD | $1.11M 0 USD | $1.54 0 USD | $1.75 0 USD | $19.93M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $733.53 0 USD |
-0.58
|
$133.72B 0 USD | $13.29M 0 USD | $725.8 0 USD | $742.1 0 USD | $133.72B 0 USD | 7.64 | $0.96 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $457.5 0 USD |
+2.92
|
$520.8M 0 USD | $52.38K 0 USD | $448 0 USD | $458 0 USD | $520.8M 0 USD | 6.18 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
+6.15
|
$1.15M 0 USD | $54.08K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
-4.08
|
$17.03M 0 USD | $49 0 USD | $23.02 0 USD | $23.02 0 USD | $17.03M 0 USD | 23.01 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||