Result Page 34 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $17.73K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,160 0 USD |
+1.22
|
$7.17B 0 USD | $689.31K 0 USD | $2,160 0 USD | $2,194 0 USD | $7.17B 0 USD | 24.26 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $406 0 USD |
-1.34
|
$573.56M 0 USD | $107.04K 0 USD | $403.92 0 USD | $414 0 USD | $573.56M 0 USD | 22.55 | $0.18 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
+2.56
|
$27.37M 0 USD | $366.11K 0 USD | $39 0 USD | $40.92 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $2 0 USD | $38.9 0 USD | $38.9 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.3 0 USD |
+9.82
|
$18.67M 0 USD | $100.92K 0 USD | $29.25 0 USD | $32.7 0 USD | $18.67M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-2.86
|
$7.01M 0 USD | $314.85M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.01M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $713.98 0 USD |
+3.48
|
$290.23M 0 USD | $22.12K 0 USD | $684 0 USD | $720 0 USD | $290.23M 0 USD | 3.24 | $2.2 0 USD | |
| ITV plc ITV.L | $78.7 0 USD |
+0.83
|
$2.94B 0 USD | $12.23M 0 USD | $78.2 0 USD | $79.77 0 USD | $2.94B 0 USD | 7.86 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
-1.49
|
$6.92M 0 USD | $679.06K 0 USD | $6.3 0 USD | $7 0 USD | $6.92M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $166 0 USD |
+0.3
|
$155.66M 0 USD | $43.23K 0 USD | $165 0 USD | $167.5 0 USD | $155.66M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $23.36K 0 USD | $4.5 0 USD | $4.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $434 0 USD |
+0.23
|
$713.12M 0 USD | $5.51K 0 USD | $434 0 USD | $436 0 USD | $713.12M 0 USD | 14.46 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,050 0 USD |
+1.29
|
$32.14B 0 USD | $17.82K 0 USD | $17,785 0 USD | $18,135 0 USD | $32.14B 0 USD | 83.56 | $2.16 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.3 0 USD |
-0.62
|
$295.65M 0 USD | $887.14K 0 USD | $31.5 0 USD | $32.5 0 USD | $295.65M 0 USD | 4.61 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $240.5 0 USD |
+0.63
|
$830.43M 0 USD | $206.93K 0 USD | $238 0 USD | $242.5 0 USD | $830.43M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $290 0 USD |
+2.29
|
$49.21M 0 USD | $43.55K 0 USD | $282 0 USD | $292 0 USD | $49.21M 0 USD | 11.15 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $25.19K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55 0 USD |
-0.36
|
$103.68M 0 USD | $848.89K 0 USD | $54.4 0 USD | $57.2 0 USD | $103.68M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9899 0 USD |
+10
|
$11.52M 0 USD | $913.58K 0 USD | $0.88 0 USD | $1 0 USD | $11.52M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.4 0 USD |
-0.17
|
$2.54B 0 USD | $9.52M 0 USD | $175.2 0 USD | $175.8 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $1K 0 USD | $9.5 0 USD | $9.98 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $26 0 USD |
+0.19
|
$119.66M 0 USD | $576.91K 0 USD | $25.15 0 USD | $26.43 0 USD | $119.66M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252 0 USD |
+0.8
|
$291.25M 0 USD | $170.22K 0 USD | $249 0 USD | $256 0 USD | $291.25M 0 USD | 6.81 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $52.99K 0 USD | $22 0 USD | $24 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.08
|
$51.68M 0 USD | $1.69M 0 USD | $1.17 0 USD | $1.3 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $797.6 0 USD |
-3.32
|
$381.7M 0 USD | $33.17K 0 USD | $780 0 USD | $838.2 0 USD | $381.7M 0 USD | 24.92 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,238 0 USD |
+0.32
|
$935.64M 0 USD | $81.35K 0 USD | $1,212 0 USD | $1,256 0 USD | $935.64M 0 USD | 45.85 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.2 0 USD |
+9.09
|
$2.49M 0 USD | $1.48M 0 USD | $1 0 USD | $1.2 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.9 0 USD |
-6.67
|
$16.06M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.06M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $435 0 USD |
+0.58
|
$130.82M 0 USD | $72.88K 0 USD | $425 0 USD | $440 0 USD | $130.82M 0 USD | 72.50 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.19 0 USD |
-1.85
|
$121.52M 0 USD | $198.95K 0 USD | $27.17 0 USD | $28.2 0 USD | $121.52M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,385 0 USD |
+1.47
|
$489.78M 0 USD | $16.06K 0 USD | $1,356 0 USD | $1,400 0 USD | $489.78M 0 USD | 60.21 | $0.23 0 USD | |
| Ibstock plc IBST.L | $193.4 0 USD |
+1.36
|
$762.08M 0 USD | $488.15K 0 USD | $189.8 0 USD | $194.4 0 USD | $762.08M 0 USD | 48.35 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
0
|
$20.8M 0 USD | $386.51K 0 USD | $3.8 0 USD | $3.94 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $34 0 USD |
+4.62
|
$12.3M 0 USD | $5.81K 0 USD | $34 0 USD | $34 0 USD | $12.3M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $155.16 0 USD |
+0.75
|
$43.45B 0 USD | $15.93K 0 USD | $152 0 USD | $156 0 USD | $43.45B 0 USD | 2.58 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
0
|
$38.69M 0 USD | $2.31K 0 USD | $196 0 USD | $204 0 USD | $38.69M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $225 0 USD |
+5.88
|
$86.89M 0 USD | $71.18K 0 USD | $208.5 0 USD | $228.5 0 USD | $86.89M 0 USD | 5.48 | $0.41 0 USD | |
| RTC Group plc RTC.L | $104 0 USD |
+6.67
|
$13.05M 0 USD | $16.16K 0 USD | $95.3 0 USD | $105 0 USD | $13.05M 0 USD | 8.00 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
0
|
$215.83M 0 USD | $13.57K 0 USD | $161 0 USD | $169.9 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.1 0 USD |
-5.84
|
$21.88M 0 USD | $434.49K 0 USD | $11.79 0 USD | $13.4 0 USD | $21.88M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,154.5 0 USD |
+0.57
|
$7.87B 0 USD | $780.72K 0 USD | $1,145.5 0 USD | $1,162.5 0 USD | $7.87B 0 USD | 29.60 | $0.39 0 USD | |
| WPP plc WPP.L | $600 0 USD |
+1.42
|
$6.48B 0 USD | $1.59M 0 USD | $596.8 0 USD | $605.4 0 USD | $6.48B 0 USD | 12.24 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $59.54K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $351.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $171.9 0 USD |
+0.29
|
$1.75B 0 USD | $1.05M 0 USD | $171.13 0 USD | $172.51 0 USD | $1.75B 0 USD | 13.09 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $210 0 USD |
0
|
$223.75M 0 USD | $106.99K 0 USD | $209.44 0 USD | $214 0 USD | $223.75M 0 USD | 4.66 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.08
|
$88.53K 0 USD | $247.86M 0 USD | $0.02 0 USD | $0.02999 0 USD | $88.53K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
+3.03
|
$20.44M 0 USD | $1.16M 0 USD | $5.1 0 USD | $5.29 0 USD | $20.44M 0 USD | 5.09 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $116.8 0 USD |
+1.74
|
$647.11M 0 USD | $1.59M 0 USD | $113 0 USD | $117 0 USD | $647.11M 0 USD | 5.83 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $342.3 0 USD |
+1.87
|
$3.47B 0 USD | $5.19M 0 USD | $335 0 USD | $343.1 0 USD | $3.47B 0 USD | 10.69 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $110 0 USD |
+0.92
|
$128.8M 0 USD | $363.47K 0 USD | $107.55 0 USD | $112.5 0 USD | $128.8M 0 USD | 6.11 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,333 0 USD |
+0.76
|
$4.35B 0 USD | $691.58K 0 USD | $1,331 0 USD | $1,350 0 USD | $4.35B 0 USD | 16.06 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $232.05 0 USD |
-1.88
|
$192.85M 0 USD | $90K 0 USD | $232 0 USD | $239 0 USD | $192.85M 0 USD | 29.00 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113 0 USD |
-0.35
|
$2.11B 0 USD | $3.05M 0 USD | $112.8 0 USD | $115.4 0 USD | $2.11B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $154.8 0 USD |
-0.39
|
$579.94M 0 USD | $683.18K 0 USD | $153 0 USD | $157 0 USD | $579.94M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $989.4 0 USD |
+0.28
|
$11.73B 0 USD | $1.17M 0 USD | $984.96 0 USD | $1,001 0 USD | $11.73B 0 USD | 10.41 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.75 0 USD |
+9.37
|
$9.52M 0 USD | $5.95M 0 USD | $1.65 0 USD | $1.78 0 USD | $9.52M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $597.41K 0 USD | $11 0 USD | $11.5 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $65.3 0 USD |
-1.51
|
$406.2M 0 USD | $2.15M 0 USD | $65 0 USD | $67 0 USD | $406.2M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $856.5 0 USD |
+1.42
|
$4.69B 0 USD | $1.32M 0 USD | $848.5 0 USD | $860.5 0 USD | $4.69B 0 USD | 19.03 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $82.5 0 USD |
+1.54
|
$275.14M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $275.14M 0 USD | 3.17 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $37.04K 0 USD | $62 0 USD | $63.45 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $51 0 USD |
-3.77
|
$47.56M 0 USD | $486.77K 0 USD | $50 0 USD | $52.76 0 USD | $47.56M 0 USD | 6.37 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $425 0 USD |
+3.66
|
$403.46M 0 USD | $194.09K 0 USD | $411.5 0 USD | $427.5 0 USD | $403.46M 0 USD | 9.88 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.6 0 USD |
+0.6
|
$87.58M 0 USD | $212.84K 0 USD | $66 0 USD | $67.8 0 USD | $87.58M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.7 0 USD |
-0.92
|
$894.56M 0 USD | $190.21K 0 USD | $65 0 USD | $66.25 0 USD | $894.56M 0 USD | 10.43 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,230 0 USD |
-1.33
|
$5.37B 0 USD | $341.09K 0 USD | $2,162 0 USD | $2,244 0 USD | $5.37B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
-0.07
|
$20.7M 0 USD | $1.03M 0 USD | $5.2 0 USD | $5.5 0 USD | $20.7M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $917.78 0 USD |
+1.64
|
$4.64B 0 USD | $795.18K 0 USD | $906.75 0 USD | $923 0 USD | $4.64B 0 USD | 24.80 | $0.37 0 USD | |
| James Halstead plc JHD.L | $160.5 0 USD |
-1.23
|
$694.69M 0 USD | $291.88K 0 USD | $159.85 0 USD | $169 0 USD | $694.69M 0 USD | 16.05 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.92M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $112.5K 0 USD | $1.32 0 USD | $1.44 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,984 0 USD |
+2.01
|
$414.79M 0 USD | $2.28K 0 USD | $1,949.5 0 USD | $1,990 0 USD | $414.79M 0 USD | 2.51 | $7.9 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,570 0 USD |
-1.65
|
$1.96B 0 USD | $23.29K 0 USD | $3,560 0 USD | $3,680 0 USD | $1.96B 0 USD | 29.50 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $50.69K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $124.31 0 USD |
+1.48
|
$132.33M 0 USD | $104.73K 0 USD | $123 0 USD | $125.5 0 USD | $132.33M 0 USD | 6.90 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
0
|
$60.5M 0 USD | $36.28K 0 USD | $61 0 USD | $65 0 USD | $60.5M 0 USD | 5.25 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,890 0 USD |
-0.04
|
$15.04B 0 USD | $296.44K 0 USD | $12,835 0 USD | $12,970 0 USD | $15.04B 0 USD | 21.27 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $298.5 0 USD |
+0.17
|
$1.38B 0 USD | $676.8K 0 USD | $298.5 0 USD | $302.5 0 USD | $1.38B 0 USD | 15.71 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.94 0 USD |
+7.78
|
$28.59M 0 USD | $643.54K 0 USD | $1.7 0 USD | $1.94 0 USD | $28.59M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $867.4 0 USD |
-0.16
|
$154.55B 0 USD | $12.62M 0 USD | $866.5 0 USD | $877.1 0 USD | $154.55B 0 USD | 10.70 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $551 0 USD |
+2.42
|
$541.39M 0 USD | $251.37K 0 USD | $541.71 0 USD | $551.5 0 USD | $541.39M 0 USD | 7.44 | $0.74 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||