Page de résultat 34 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Conygar Investment Company PLC CIC.L | $33.2 0 USD |
-0.9
|
$19.8M 0 USD | $2.99K 0 USD | $33.2 0 USD | $33.2 0 USD | $19.8M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+2.68
|
$6.84M 0 USD | $116.96M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $748 0 USD |
+1.63
|
$292.2M 0 USD | $19.98K 0 USD | $741.6 0 USD | $760 0 USD | $292.2M 0 USD | 3.39 | $2.2 0 USD | |
| ITV plc ITV.L | $82.35 0 USD |
-0.84
|
$3.09B 0 USD | $9.47M 0 USD | $81.6 0 USD | $84 0 USD | $3.09B 0 USD | 8.23 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.76 0 USD |
+1.65
|
$7.68M 0 USD | $422.32K 0 USD | $6.2 0 USD | $7.1 0 USD | $7.68M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $168 0 USD |
-1.75
|
$155.52M 0 USD | $21.74K 0 USD | $165 0 USD | $167.5 0 USD | $155.52M 0 USD | 0 | -$0.36 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
-5.88
|
$10.67M 0 USD | $2.77M 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $452 0 USD |
-1.53
|
$731.42M 0 USD | $10.42K 0 USD | $450 0 USD | $469.58 0 USD | $731.42M 0 USD | 15.06 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-4
|
$2.8M 0 USD | $216.4K 0 USD | $0.4099 0 USD | $0.4799 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,840 0 USD |
-0.95
|
$35.04B 0 USD | $14.73K 0 USD | $19,640 0 USD | $19,980 0 USD | $35.04B 0 USD | 92.71 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $37.9 0 USD |
+1.07
|
$346.78M 0 USD | $425.22K 0 USD | $37 0 USD | $38 0 USD | $346.78M 0 USD | 5.41 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $266.05 0 USD |
+0.21
|
$918.66M 0 USD | $1.08M 0 USD | $260 0 USD | $266.5 0 USD | $918.66M 0 USD | 0 | -$0.21 0 USD | |
| Journeo plc JNEO.L | $364.45 0 USD |
+1.38
|
$61.85M 0 USD | $46.56K 0 USD | $355.15 0 USD | $365 0 USD | $61.85M 0 USD | 14.01 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $14.5K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $59.8 0 USD |
+0.67
|
$110.73M 0 USD | $374.92K 0 USD | $57.95 0 USD | $60.8 0 USD | $110.73M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
-2.86
|
$10.4M 0 USD | $486.15K 0 USD | $0.8399 0 USD | $0.8699 0 USD | $10.4M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $0.38 0 USD |
0
|
$3.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.6 0 USD |
-0.06
|
$2.54B 0 USD | $10.52M 0 USD | $175.6 0 USD | $176 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.72 0 USD |
+2.1
|
$8.87M 0 USD | $69.16K 0 USD | $10.17 0 USD | $11 0 USD | $8.87M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.45 0 USD |
+2.83
|
$120.68M 0 USD | $202.56K 0 USD | $24.85 0 USD | $26.6 0 USD | $120.68M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $250.34 0 USD |
+0.13
|
$291.65M 0 USD | $72.94K 0 USD | $247 0 USD | $254 0 USD | $291.65M 0 USD | 6.76 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.98 0 USD |
+4.67
|
$15.86M 0 USD | $156.15K 0 USD | $20 0 USD | $22 0 USD | $15.86M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.25
|
$51.77M 0 USD | $722.28K 0 USD | $1.18 0 USD | $1.3 0 USD | $51.77M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $720 0 USD |
+0.7
|
$350.67M 0 USD | $25.15K 0 USD | $700 0 USD | $730 0 USD | $350.67M 0 USD | 22.50 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,258 0 USD |
-0.16
|
$902.49M 0 USD | $328.9K 0 USD | $1,249.4 0 USD | $1,298 0 USD | $902.49M 0 USD | 46.59 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.14 0 USD |
+3.38
|
$2.36M 0 USD | $87.94K 0 USD | $1.14 0 USD | $1.14 0 USD | $2.36M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19 0 USD |
-0.26
|
$15.46M 0 USD | $7.1K 0 USD | $19 0 USD | $20.2 0 USD | $15.46M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $463 0 USD |
+1.2
|
$139.24M 0 USD | $29.89K 0 USD | $450 0 USD | $463 0 USD | $139.24M 0 USD | 77.16 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $30.2 0 USD |
-2.58
|
$130.29M 0 USD | $22.87K 0 USD | $30 0 USD | $30.52 0 USD | $130.29M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,580.8 0 USD |
+7.17
|
$562.81M 0 USD | $326.52K 0 USD | $1,520.99 0 USD | $1,600 0 USD | $562.81M 0 USD | 68.73 | $0.23 0 USD | |
| Ibstock plc IBST.L | $157.2 0 USD |
-0.76
|
$620.4M 0 USD | $973.16K 0 USD | $155.2 0 USD | $158.29 0 USD | $620.4M 0 USD | 39.30 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.63 0 USD |
+0.83
|
$19.36M 0 USD | $215.33K 0 USD | $3.55 0 USD | $3.63 0 USD | $19.36M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $12.76K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $201.4 0 USD |
-0.79
|
$39.18M 0 USD | $247 0 USD | $206 0 USD | $214 0 USD | $39.18M 0 USD | 5.92 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $306.5 0 USD |
+1.83
|
$118.36M 0 USD | $88.12K 0 USD | $296.24 0 USD | $307.5 0 USD | $118.36M 0 USD | 7.47 | $0.41 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
-2.56
|
$11.93M 0 USD | $4K 0 USD | $95 0 USD | $95 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $162.23 0 USD |
-1.68
|
$172.64M 0 USD | $4.11K 0 USD | $162.23 0 USD | $162.23 0 USD | $172.64M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $10.5 0 USD |
+1.2
|
$19.03M 0 USD | $238.25K 0 USD | $10.18 0 USD | $10.55 0 USD | $19.03M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,153.5 0 USD |
-0.56
|
$7.9B 0 USD | $1.36M 0 USD | $1,147.5 0 USD | $1,164.5 0 USD | $7.9B 0 USD | 29.57 | $0.39 0 USD | |
| WPP plc WPP.L | $532 0 USD |
-2.6
|
$5.79B 0 USD | $1.32M 0 USD | $525.8 0 USD | $547.8 0 USD | $5.79B 0 USD | 10.85 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| PHSC plc PHSC.L | $17.4 0 USD |
+5.45
|
$1.79M 0 USD | $35K 0 USD | $17.4 0 USD | $17.4 0 USD | $1.79M 0 USD | 17.39 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.22 0 USD |
-8.67
|
$1.68M 0 USD | $22.71K 0 USD | $8.22 0 USD | $8.22 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $181.8 0 USD |
+0.11
|
$1.84B 0 USD | $1.41M 0 USD | $176 0 USD | $179.4 0 USD | $1.84B 0 USD | 12.98 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $209.81 0 USD |
+0.39
|
$221.87M 0 USD | $182K 0 USD | $206.16 0 USD | $209 0 USD | $221.87M 0 USD | 7.49 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-0.45
|
$86.25K 0 USD | $70.91M 0 USD | $0.02 0 USD | $0.02 0 USD | $86.25K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.3 0 USD |
-0.93
|
$21.24M 0 USD | $412.15K 0 USD | $5.2 0 USD | $5.73 0 USD | $21.24M 0 USD | 5.29 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.67 0 USD |
-0.29
|
$629.82M 0 USD | $490.15K 0 USD | $113.84 0 USD | $117.6 0 USD | $629.82M 0 USD | 5.73 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $262.7 0 USD |
+2.66
|
$2.69B 0 USD | $2.79M 0 USD | $255.4 0 USD | $265.5 0 USD | $2.69B 0 USD | 8.20 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $114.61 0 USD |
-0.34
|
$133.4M 0 USD | $223.36K 0 USD | $109.38 0 USD | $113 0 USD | $133.4M 0 USD | 6.36 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,365.5 0 USD |
-0.76
|
$4.41B 0 USD | $440.33K 0 USD | $1,363 0 USD | $1,384 0 USD | $4.41B 0 USD | 16.45 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $233.69 0 USD |
+0.51
|
$195.89M 0 USD | $239.38K 0 USD | $230.96 0 USD | $237.25 0 USD | $195.89M 0 USD | 4.24 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $119.8 0 USD |
-1.48
|
$2.21B 0 USD | $3.29M 0 USD | $119.59 0 USD | $121.4 0 USD | $2.21B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $167.2 0 USD |
-0.12
|
$624.32M 0 USD | $608.35K 0 USD | $166 0 USD | $169.6 0 USD | $624.32M 0 USD | 55.73 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $996.8 0 USD |
-0.57
|
$11.78B 0 USD | $1.1M 0 USD | $998.3 0 USD | $1,007 0 USD | $11.78B 0 USD | 10.49 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
0
|
$8.38M 0 USD | $300.61K 0 USD | $1.4 0 USD | $1.5 0 USD | $8.38M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.5 0 USD |
+4.55
|
$74.02M 0 USD | $1.04M 0 USD | $11 0 USD | $11.5 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $71.28 0 USD |
+0.11
|
$410M 0 USD | $1.92M 0 USD | $69.2 0 USD | $71 0 USD | $410M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $876.5 0 USD |
-0.62
|
$4.79B 0 USD | $331.85K 0 USD | $874 0 USD | $883 0 USD | $4.79B 0 USD | 19.47 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82.24 0 USD |
+0.29
|
$274.28M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $274.28M 0 USD | 3.16 | $0.26 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+1.41
|
$9.42M 0 USD | $1.53K 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $64.2 0 USD |
+1.91
|
$59.87M 0 USD | $807.17K 0 USD | $56.5 0 USD | $58.4 0 USD | $59.87M 0 USD | 8.02 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $437.5 0 USD |
-0.11
|
$415.33M 0 USD | $114.51K 0 USD | $434.5 0 USD | $448.5 0 USD | $415.33M 0 USD | 10.17 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $67.4 0 USD |
+0.15
|
$90.71M 0 USD | $70.38K 0 USD | $67.25 0 USD | $70 0 USD | $90.71M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.94 0 USD |
+1.27
|
$925.53M 0 USD | $4.78K 0 USD | $66.94 0 USD | $66.94 0 USD | $925.53M 0 USD | 10.79 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $20K 0 USD | $61 0 USD | $61 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,330 0 USD |
+0.34
|
$5.65B 0 USD | $275.23K 0 USD | $2,276 0 USD | $2,348 0 USD | $5.65B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.2 0 USD |
+4
|
$20.14M 0 USD | $272.21K 0 USD | $4.8 0 USD | $5.2 0 USD | $20.14M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,048 0 USD |
-0.57
|
$5.3B 0 USD | $949.42K 0 USD | $1,041 0 USD | $1,054 0 USD | $5.3B 0 USD | 27.57 | $0.38 0 USD | |
| James Halstead plc JHD.L | $159.5 0 USD |
0
|
$690.36M 0 USD | $210.51K 0 USD | $158 0 USD | $160 0 USD | $690.36M 0 USD | 15.94 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $36.4 0 USD |
0
|
$78.16M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $78.16M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
-0.34
|
$1.51M 0 USD | $919.44K 0 USD | $1.43 0 USD | $1.48 0 USD | $1.51M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,085 0 USD |
-0.48
|
$434.95M 0 USD | $2.34K 0 USD | $2,055 0 USD | $2,094 0 USD | $434.95M 0 USD | 2.62 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,725 0 USD |
-1.06
|
$1.96B 0 USD | $15.99K 0 USD | $3,733.12 0 USD | $3,875 0 USD | $1.96B 0 USD | 30.78 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $3.5K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $129.5 0 USD |
0
|
$137.85M 0 USD | $188.93K 0 USD | $126.5 0 USD | $130.75 0 USD | $137.85M 0 USD | 7.19 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $88.2 0 USD |
-0.34
|
$84.04M 0 USD | $97.94K 0 USD | $87 0 USD | $90 0 USD | $84.04M 0 USD | 7.34 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,480 0 USD |
-0.87
|
$14.77B 0 USD | $214.26K 0 USD | $12,475 0 USD | $12,600 0 USD | $14.77B 0 USD | 20.59 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $305.88 0 USD |
-0.04
|
$1.37B 0 USD | $273.37K 0 USD | $296.5 0 USD | $303.5 0 USD | $1.37B 0 USD | 16.09 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.94 0 USD |
-0.56
|
$25.09M 0 USD | $449.41K 0 USD | $1.91 0 USD | $2 0 USD | $25.09M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $865.6 0 USD |
-1.14
|
$151.51B 0 USD | $9.39M 0 USD | $862.45 0 USD | $869.4 0 USD | $151.51B 0 USD | 10.82 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $557.5 0 USD |
-0.62
|
$534.57M 0 USD | $159.38K 0 USD | $556 0 USD | $564 0 USD | $534.57M 0 USD | 7.53 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.5 0 USD |
+10.56
|
$1.44M 0 USD | $397.93K 0 USD | $0.4 0 USD | $0.5 0 USD | $1.44M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.26 0 USD |
-1.02
|
$16.96M 0 USD | $205.68K 0 USD | $22.45 0 USD | $25 0 USD | $16.96M 0 USD | 23.26 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $116.4 0 USD |
-0.51
|
$188.67M 0 USD | $278.73K 0 USD | $115.2 0 USD | $118 0 USD | $188.67M 0 USD | 0 | -$0.33 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||