Page de résultat 34 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6247)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (8)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sancus Lending Group Limited LEND.L | $0.38 0 USD |
-11.76
|
$2.19M 0 USD | $40.28K 0 USD | $0.3499 0 USD | $0.4 0 USD | $2.19M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $14,515 0 USD |
-2.02
|
$25.77B 0 USD | $1.45M 0 USD | $14,440 0 USD | $14,765 0 USD | $25.77B 0 USD | 0 | -$5.81 0 USD | |
| VH Glob Sustainable Energy Opp Ord GSEO.L | $75.8 0 USD |
-1.3
|
$308.53M 0 USD | $346.02K 0 USD | $75.8 0 USD | $77.02 0 USD | $308.53M 0 USD | 5.83 | $0.13 0 USD | |
| PetroTal Corp. PTAL.L | $45.5 0 USD |
-1.09
|
$416.19M 0 USD | $352.39K 0 USD | $45.32 0 USD | $46.5 0 USD | $416.19M 0 USD | 3.79 | $0.12 0 USD | |
| Adriatic Metals PLC ADT1.L | $216.5 0 USD |
-1.81
|
$662.97M 0 USD | $78.27K 0 USD | $216.5 0 USD | $221 0 USD | $662.97M 0 USD | 0 | -$0.08 0 USD | |
| Journeo plc JNEO.L | $269.5 0 USD |
0
|
$44.4M 0 USD | $488.39K 0 USD | $267.2 0 USD | $269.9 0 USD | $44.4M 0 USD | 14.97 | $0.18 0 USD | |
| Infrastructure India Ord IIP.L | $0.05999 0 USD |
0
|
$409.25K 0 USD | $312 0 USD | $0.1 0 USD | $0.1 0 USD | $409.25K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $46.41K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Residential Secure Income plc RESI.L | $46.5 0 USD |
-0.43
|
$86.1M 0 USD | $123.13K 0 USD | $46.4 0 USD | $48.9 0 USD | $86.1M 0 USD | 0 | -$0.13 0 USD | |
| Galileo Resources Plc GLR.L | $1.03 0 USD |
-2.38
|
$11.92M 0 USD | $3.68M 0 USD | $1 0 USD | $1.2 0 USD | $11.92M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
| Deliveroo plc ROO.L | $137.8 0 USD |
-6.19
|
$2.3B 0 USD | $7.36M 0 USD | $134.5 0 USD | $147.8 0 USD | $2.3B 0 USD | 0 | -$0.01 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.25 0 USD |
-2.38
|
$8.1M 0 USD | $71.1K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.02 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $27.4 0 USD |
-2.32
|
$126.54M 0 USD | $1.86M 0 USD | $26.91 0 USD | $28.2 0 USD | $126.54M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $253 0 USD |
-1.56
|
$298.63M 0 USD | $129.08K 0 USD | $252.63 0 USD | $257 0 USD | $298.63M 0 USD | 6.48 | $0.39 0 USD | |
| Frontier IP Group Plc FIPP.L | $41 0 USD |
0
|
$23.03M 0 USD | $11.22K 0 USD | $40 0 USD | $41.4 0 USD | $23.03M 0 USD | 0 | -$0.04 0 USD | |
| Aminex PLC AEX.L | $2 0 USD |
+11.11
|
$84.22M 0 USD | $17.8M 0 USD | $1.8 0 USD | $2.1 0 USD | $84.22M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $620 0 USD |
+1.64
|
$293.09M 0 USD | $13.97K 0 USD | $596 0 USD | $620 0 USD | $293.09M 0 USD | 18.23 | $0.34 0 USD | |
| CVS Group plc CVSG.L | $1,072 0 USD |
+0.56
|
$768.27M 0 USD | $526.97K 0 USD | $1,054 0 USD | $1,076 0 USD | $768.27M 0 USD | 21.87 | $0.49 0 USD | |
| Petrel Resources Plc PET.L | $1.43 0 USD |
0
|
$2.62M 0 USD | $52.86K 0 USD | $1.41 0 USD | $1.45 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $18.8 0 USD |
0
|
$15.18M 0 USD | $864.71K 0 USD | $0 0 USD | $0 0 USD | $15.18M 0 USD | 0 | -$0.05 0 USD | |
| Mpac Group plc MPAC.L | $502 0 USD |
-5.1
|
$102.78M 0 USD | $133.08K 0 USD | $500 0 USD | $538 0 USD | $102.78M 0 USD | 38.61 | $0.13 0 USD | |
| Mercia Asset Management PLC MERC.L | $32.5 0 USD |
-0.91
|
$140.16M 0 USD | $289K 0 USD | $32 0 USD | $33.14 0 USD | $140.16M 0 USD | 0 | -$0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,290 0 USD |
-0.77
|
$456.18M 0 USD | $7.42K 0 USD | $1,278 0 USD | $1,335 0 USD | $456.18M 0 USD | 8.71 | $1.48 0 USD | |
| Ibstock plc IBST.L | $163 0 USD |
-5.67
|
$639.51M 0 USD | $854.82K 0 USD | $163 0 USD | $172.6 0 USD | $639.51M 0 USD | 32.60 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.65 0 USD |
-2.11
|
$24.8M 0 USD | $36.3K 0 USD | $4.5 0 USD | $4.79 0 USD | $24.8M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $27.5 0 USD |
0
|
$9.85M 0 USD | $3.58K 0 USD | $27.25 0 USD | $27.25 0 USD | $9.85M 0 USD | 0 | -$0.13 0 USD | |
| General Accident Plc GACA.L | $132.25 0 USD |
0
|
$37.03B 0 USD | $130.15K 0 USD | $130.52 0 USD | $131.76 0 USD | $37.03B 0 USD | 2.20 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $204.32K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $203 0 USD |
0
|
$40.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.83M 0 USD | 20.30 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $253.5 0 USD |
-5.06
|
$99.94M 0 USD | $133.69K 0 USD | $248.5 0 USD | $270 0 USD | $99.94M 0 USD | 0 | -$1.56 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$13.94M 0 USD | $527 0 USD | $91.5 0 USD | $91.5 0 USD | $13.94M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $375 0 USD |
+3.59
|
$392.04M 0 USD | $33.49K 0 USD | $370 0 USD | $374.5 0 USD | $392.04M 0 USD | 0 | -$0.27 0 USD | |
| Nanoco Group plc NANO.L | $17.11 0 USD |
-1.84
|
$33.05M 0 USD | $613.55K 0 USD | $16.83 0 USD | $17.98 0 USD | $33.05M 0 USD | 4.27 | $0.04 0 USD | |
| United Utilities Group PLC UU.L | $990.8 0 USD |
+0.92
|
$6.76B 0 USD | $3.37M 0 USD | $975.8 0 USD | $1,012 0 USD | $6.76B 0 USD | 52.14 | $0.19 0 USD | |
| WPP plc WPP.L | $808.2 0 USD |
-2.7
|
$8.72B 0 USD | $5.04M 0 USD | $808.2 0 USD | $826 0 USD | $8.72B 0 USD | 80.81 | $0.1 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $110.2K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| PHSC plc PHSC.L | $24.5 0 USD |
+2.08
|
$2.52M 0 USD | $117.46K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 12.25 | $0.02 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $4.19K 0 USD | $10 0 USD | $10.67 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $156.2 0 USD |
-2.13
|
$1.73B 0 USD | $25.67M 0 USD | $155.5 0 USD | $163.8 0 USD | $1.73B 0 USD | 11.15 | $0.14 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $182.5 0 USD |
-0.27
|
$202.3M 0 USD | $77.44K 0 USD | $181 0 USD | $184 0 USD | $202.3M 0 USD | 0 | -$0.09 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.7299 0 USD |
-3.33
|
$2.73M 0 USD | $5.36M 0 USD | $0.65 0 USD | $0.8 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $11.25 0 USD |
0
|
$45.08M 0 USD | $192.86K 0 USD | $11.03 0 USD | $11.5 0 USD | $45.08M 0 USD | 3.75 | $0.03 0 USD | |
| The PRS REIT plc PRSR.L | $77.8 0 USD |
-0.26
|
$427.32M 0 USD | $182.98K 0 USD | $77.8 0 USD | $80 0 USD | $427.32M 0 USD | 7.78 | $0.1 0 USD | |
| B&M European Value Retail S.A. BME.L | $543.2 0 USD |
+0.85
|
$5.45B 0 USD | $5.57M 0 USD | $539 0 USD | $545.4 0 USD | $5.45B 0 USD | 15.51 | $0.35 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $122 0 USD |
-0.81
|
$152.51M 0 USD | $138.67K 0 USD | $121.5 0 USD | $125 0 USD | $152.51M 0 USD | 0 | -$0.18 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $11.6K 0 USD | $98 0 USD | $99.9 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $119.23K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Persimmon Plc PSN.L | $1,429.5 0 USD |
-0.49
|
$4.57B 0 USD | $922.82K 0 USD | $1,426.5 0 USD | $1,454 0 USD | $4.57B 0 USD | 18.09 | $0.79 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $234 0 USD |
-1.27
|
$194.69M 0 USD | $107.6K 0 USD | $233.5 0 USD | $238.5 0 USD | $194.69M 0 USD | 0 | -$0.52 0 USD | |
| International Public Partnerships Ord INPP.L | $121 0 USD |
-0.98
|
$2.3B 0 USD | $2.7M 0 USD | $121 0 USD | $123.22 0 USD | $2.3B 0 USD | 121.00 | $0.01 0 USD | |
| C&C Group plc CCR.L | $169.6 0 USD |
-0.82
|
$658.23M 0 USD | $467.73K 0 USD | $169 0 USD | $171.2 0 USD | $658.23M 0 USD | 28.26 | $0.06 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $882.2 0 USD |
-0.05
|
$11.8B 0 USD | $2.47M 0 USD | $874 0 USD | $888 0 USD | $11.8B 0 USD | 9.09 | $0.97 0 USD | |
| Tern Plc TERN.L | $2.8 0 USD |
-8.2
|
$12.12M 0 USD | $9.18M 0 USD | $2.5 0 USD | $3.1 0 USD | $12.12M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.8 0 USD |
-4.39
|
$61.77M 0 USD | $2.4M 0 USD | $9.8 0 USD | $10.5 0 USD | $61.77M 0 USD | 0 | -$0.02 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $71.6 0 USD |
-1.24
|
$423.03M 0 USD | $1.48M 0 USD | $71.4 0 USD | $73.46 0 USD | $423.03M 0 USD | 8.94 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $905 0 USD |
-0.82
|
$4.97B 0 USD | $748.32K 0 USD | $899.5 0 USD | $915.5 0 USD | $4.97B 0 USD | 19.67 | $0.46 0 USD | |
| Castelnau Group Ord CGL.L | $78.5 0 USD |
+1.29
|
$250.56M 0 USD | $1.27K 0 USD | $0 0 USD | $0 0 USD | $250.56M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $144 0 USD |
-2.37
|
$20.93M 0 USD | $23.17K 0 USD | $141.74 0 USD | $148 0 USD | $20.93M 0 USD | 9.00 | $0.16 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $36 0 USD |
+0.28
|
$30.78M 0 USD | $451.67K 0 USD | $35.05 0 USD | $36 0 USD | $30.78M 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $549 0 USD |
-3.17
|
$557.5M 0 USD | $127.61K 0 USD | $545 0 USD | $592 0 USD | $557.5M 0 USD | 15.68 | $0.35 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $63.8 0 USD |
0
|
$85.32M 0 USD | $126.28K 0 USD | $63.13 0 USD | $63.8 0 USD | $85.32M 0 USD | 0 | -$0.06 0 USD | |
| JPMorgan Japan Small Cap Growth & Income plc JSGI.L | $286 0 USD |
-1.38
|
$155.2M 0 USD | $52.53K 0 USD | $285 0 USD | $288.36 0 USD | $155.2M 0 USD | 35.75 | $0.08 0 USD | |
| Henderson European Focus Trust plc HEFT.L | $189 0 USD |
-0.53
|
$402.13M 0 USD | $417.99K 0 USD | $188.31 0 USD | $189.87 0 USD | $402.13M 0 USD | 5.40 | $0.35 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.3 0 USD |
-3.07
|
$916.68M 0 USD | $125.34K 0 USD | $65.8 0 USD | $66.15 0 USD | $916.68M 0 USD | 10.69 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$162.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03M 0 USD | 0 | -$0.06 0 USD | |
| Endeavour Mining plc EDV.L | $1,673 0 USD |
-4.67
|
$4.1B 0 USD | $377.52K 0 USD | $1,673 0 USD | $1,742 0 USD | $4.1B 0 USD | 0 | -$0.13 0 USD | |
| eEnergy Group Plc EAAS.L | $6.2 0 USD |
0
|
$24.01M 0 USD | $392.67K 0 USD | $6 0 USD | $6.4 0 USD | $24.01M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $545 0 USD |
-1.8
|
$2.76B 0 USD | $597.06K 0 USD | $542 0 USD | $558.5 0 USD | $2.76B 0 USD | 90.83 | $0.06 0 USD | |
| James Halstead plc JHD.L | $193.5 0 USD |
+1.31
|
$837.44M 0 USD | $115.19K 0 USD | $189.53 0 USD | $194.5 0 USD | $837.44M 0 USD | 17.59 | $0.11 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $48.8 0 USD |
+0.83
|
$89.53M 0 USD | $1.01K 0 USD | $50 0 USD | $50 0 USD | $89.53M 0 USD | 0 | -$0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Canadian General Investments Ord CGI.L | $2,210 0 USD |
-1.34
|
$461.03M 0 USD | $4.23K 0 USD | $2,160.8 0 USD | $2,240 0 USD | $461.03M 0 USD | 4.61 | $4.79 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,350 0 USD |
-1.18
|
$1.82B 0 USD | $51.55K 0 USD | $3,340 0 USD | $3,424.25 0 USD | $1.82B 0 USD | 9.07 | $3.69 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $57 0 USD |
0
|
$81.7M 0 USD | $286.3K 0 USD | $0 0 USD | $0 0 USD | $81.7M 0 USD | 0 | -$0.03 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $110 0 USD |
+0.46
|
$117.14M 0 USD | $76.58K 0 USD | $108 0 USD | $111.5 0 USD | $117.14M 0 USD | 0 | -$0.02 0 USD | |
| IG Design Group plc IGR.L | $214.5 0 USD |
-2.94
|
$210.81M 0 USD | $222.21K 0 USD | $211.79 0 USD | $222 0 USD | $210.81M 0 USD | 0 | -$0.21 0 USD | |
| Northern 3 VCT PLC NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $120.04K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
| NEXT plc NXT.L | $9,310 0 USD |
+1.11
|
$11.82B 0 USD | $328.13K 0 USD | $9,152 0 USD | $9,328 0 USD | $11.82B 0 USD | 14.19 | $6.56 0 USD | |
| Pantheon International Ord PIN.L | $326.5 0 USD |
0
|
$1.52B 0 USD | $1.04M 0 USD | $326.3 0 USD | $327.5 0 USD | $1.52B 0 USD | 0 | -$0.1 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
0
|
$21.64M 0 USD | $107.29K 0 USD | $1.83 0 USD | $1.97 0 USD | $21.64M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $685.1 0 USD |
-0.42
|
$128.55B 0 USD | $14.68M 0 USD | $682.4 0 USD | $692.7 0 USD | $128.55B 0 USD | 7.52 | $0.91 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $477 0 USD |
-1.04
|
$693.51M 0 USD | $267.43K 0 USD | $474.5 0 USD | $480.3 0 USD | $693.51M 0 USD | 26.49 | $0.18 0 USD | |
| Harvest Minerals Limited HMI.L | $2.2 0 USD |
0
|
$4.16M 0 USD | $104.54K 0 USD | $2.13 0 USD | $2.4 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Altitude Group plc ALT.L | $38 0 USD |
+2.7
|
$27.03M 0 USD | $195.39K 0 USD | $36 0 USD | $38.97 0 USD | $27.03M 0 USD | 38.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Company PLC FSF.L | $95 0 USD |
+30.14
|
$163.45M 0 USD | $5.02M 0 USD | $93.4 0 USD | $95.4 0 USD | $163.45M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $23.4 0 USD |
-0.64
|
$120.68M 0 USD | $4.78M 0 USD | $22.85 0 USD | $24.95 0 USD | $120.68M 0 USD | 0 | -$0.13 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
-6.49
|
$2.55M 0 USD | $137.89M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.75 0 USD |
-4.11
|
$2.7M 0 USD | $1.91M 0 USD | $1.7 0 USD | $1.9 0 USD | $2.7M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $257.5 0 USD |
+0.98
|
$46.91M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $46.91M 0 USD | 15.14 | $0.17 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
0
|
$3.19M 0 USD | $120K 0 USD | $4.82 0 USD | $4.82 0 USD | $3.19M 0 USD | 2.50 | $0.02 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $387 0 USD |
-0.77
|
$241.56M 0 USD | $89.79K 0 USD | $386 0 USD | $390 0 USD | $241.56M 0 USD | 21.49 | $0.18 0 USD | |
| CRH plc CRH.L | $6,162 0 USD |
-1.91
|
$42.23B 0 USD | $1.08M 0 USD | $6,126 0 USD | $6,184 0 USD | $42.23B 0 USD | 17.30 | $3.56 0 USD | |
| Schroder Oriental Income Ord SOI.L | $264 0 USD |
-1.86
|
$644.33M 0 USD | $510.46K 0 USD | $264 0 USD | $270.52 0 USD | $644.33M 0 USD | 52.80 | $0.05 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $82.9 0 USD |
-3.04
|
$423.69M 0 USD | $882.21K 0 USD | $82.6 0 USD | $87.7 0 USD | $423.69M 0 USD | 0 | -$0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||