结果页面 36，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Exploration Corp. AXL.L | $20.3 0 USD |
-0.51
|
$58.51M 0 USD | $407.21K 0 USD | $20 0 USD | $20.6 0 USD | $58.51M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $234.6 0 USD |
-0.68
|
$1.86B 0 USD | $33.83K 0 USD | $226.2 0 USD | $238.4 0 USD | $1.86B 0 USD | 26.06 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $2.07 0 USD |
+8.95
|
$9.68M 0 USD | $1.7M 0 USD | $1.9 0 USD | $2.2 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $234 0 USD |
+1.74
|
$1.65B 0 USD | $8.66K 0 USD | $230 0 USD | $234 0 USD | $1.65B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $59.6 0 USD |
0
|
$7.77M 0 USD | $110 0 USD | $61.2 0 USD | $61.2 0 USD | $7.77M 0 USD | 3.50 | $0.17 0 USD | |
| International Personal Finance plc IPF.L | $111.97 0 USD |
+1.33
|
$253.68M 0 USD | $87.53K 0 USD | $110.2 0 USD | $112.5 0 USD | $253.68M 0 USD | 5.59 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $853 0 USD |
-1.22
|
$1.86B 0 USD | $13.61K 0 USD | $836 0 USD | $872 0 USD | $1.86B 0 USD | 9.27 | $0.92 0 USD | |
| Manolete Partners Plc MANO.L | $138 0 USD |
+0.36
|
$60.39M 0 USD | $2.17K 0 USD | $138 0 USD | $138 0 USD | $60.39M 0 USD | 34.50 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $860K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $9.31 0 USD |
-0.43
|
$55.75M 0 USD | $1.26M 0 USD | $9.2 0 USD | $9.7 0 USD | $55.75M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $107.43 0 USD |
-2.51
|
$699.66M 0 USD | $332.78K 0 USD | $107.43 0 USD | $110 0 USD | $699.66M 0 USD | 0 | -$0.25 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.53 0 USD |
-0.12
|
$42.13M 0 USD | $100K 0 USD | $6.53 0 USD | $6.53 0 USD | $42.13M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $23.94 0 USD |
+4.09
|
$49.66M 0 USD | $124.86K 0 USD | $23 0 USD | $24 0 USD | $49.66M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners Ord PHLL.L | $200.5 0 USD |
-0.25
|
$2.24B 0 USD | $34.51K 0 USD | $200 0 USD | $205.5 0 USD | $2.24B 0 USD | 9.11 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $152.16 0 USD |
-1.83
|
$280.33M 0 USD | $85.01K 0 USD | $152.16 0 USD | $157 0 USD | $280.33M 0 USD | 25.35 | $0.06 0 USD | |
| Enwell Energy plc ENW.L | $19.6 0 USD |
+3.02
|
$62.85M 0 USD | $15 0 USD | $19.6 0 USD | $19.6 0 USD | $62.85M 0 USD | 1.95 | $0.1 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $158 0 USD |
-0.63
|
$83.55M 0 USD | $24.71K 0 USD | $158 0 USD | $160 0 USD | $83.55M 0 USD | 11.28 | $0.14 0 USD | |
| Celtic plc CCPA.L | $132 0 USD |
-2.94
|
$128.25M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $128.25M 0 USD | 0.089 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $227.2 0 USD |
+0.53
|
$139.36M 0 USD | $20.25K 0 USD | $221 0 USD | $230 0 USD | $139.36M 0 USD | 0 | -$1.34 0 USD | |
| Calnex Solutions plc CLX.L | $63.38 0 USD |
-0.2
|
$55.49M 0 USD | $27.84K 0 USD | $63.2 0 USD | $65 0 USD | $55.49M 0 USD | 21.12 | $0.03 0 USD | |
| Capital Gearing Ord CGT.L | $4,785.83 0 USD |
+0.02
|
$1.03B 0 USD | $7.87K 0 USD | $4,771 0 USD | $4,810 0 USD | $1.03B 0 USD | 0 | -$0.63 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
-4.17
|
$1.68M 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $9.4 0 USD |
-1.47
|
$66.27M 0 USD | $234.8K 0 USD | $9.02 0 USD | $9.9 0 USD | $66.27M 0 USD | 9.40 | $0.01 0 USD | |
| Berkeley Energia Limited BKY.L | $18.08 0 USD |
-7.31
|
$81.82M 0 USD | $300 0 USD | $18.08 0 USD | $18.08 0 USD | $81.82M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $283.74 0 USD |
-0.09
|
$436.42M 0 USD | $15.17K 0 USD | $283 0 USD | $285.1 0 USD | $436.42M 0 USD | 31.52 | $0.09 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $78.8 0 USD |
-1.75
|
$165.52M 0 USD | $94.85K 0 USD | $78.6 0 USD | $82.8 0 USD | $165.52M 0 USD | 0 | -$0.09 0 USD | |
| Bankers Ord BNKR.L | $115.76 0 USD |
-1.06
|
$1.37B 0 USD | $786.85K 0 USD | $115.6 0 USD | $117.2 0 USD | $1.37B 0 USD | 23.15 | $0.05 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $607 0 USD |
+0.33
|
$1.2B 0 USD | $10.71K 0 USD | $605 0 USD | $611 0 USD | $1.2B 0 USD | 9.79 | $0.62 0 USD | |
| Grafton Group plc GFTU.L | $974.7 0 USD |
-0.29
|
$1.95B 0 USD | $40.99K 0 USD | $942.5 0 USD | $980.2 0 USD | $1.95B 0 USD | 11.60 | $0.84 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
-1.5
|
$3.72M 0 USD | $200K 0 USD | $0.2 0 USD | $0.2 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $458.5 0 USD |
+0.33
|
$438.95M 0 USD | $40.9K 0 USD | $0 0 USD | $0 0 USD | $438.95M 0 USD | 13.09 | $0.35 0 USD | |
| Zenova Group Plc ZED.L | $1.76 0 USD |
-2.22
|
$2.47M 0 USD | $24.27K 0 USD | $1.9 0 USD | $1.9 0 USD | $2.47M 0 USD | 0 | -$0.04 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $58.75 0 USD |
-1.26
|
$334.33M 0 USD | $79.91K 0 USD | $58.45 0 USD | $59.4 0 USD | $334.33M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.61 0 USD |
-1.34
|
$79.27M 0 USD | $302.25K 0 USD | $6.6 0 USD | $6.61 0 USD | $79.27M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.95 0 USD |
+7.27
|
$12.97M 0 USD | $91.18K 0 USD | $0 0 USD | $0 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
| Mila Resources Plc MILA.L | $0.65 0 USD |
-0.46
|
$3.51M 0 USD | $152.33K 0 USD | $0.65 0 USD | $0.65 0 USD | $3.51M 0 USD | 0 | $0 0 USD | |
| Aurora Ord ARR.L | $249.92 0 USD |
+0.77
|
$190.67M 0 USD | $11.65K 0 USD | $247 0 USD | $249.92 0 USD | $190.67M 0 USD | 3.57 | $0.7 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
+1.03
|
$145.11M 0 USD | $12.85K 0 USD | $480 0 USD | $490 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Princess Private Equity Holding Limited PEYS.L | $969 0 USD |
+4.42
|
$656.46M 0 USD | $4.33K 0 USD | $0 0 USD | $0 0 USD | $656.46M 0 USD | 0.043 | $220.7 0 USD | |
| Longboat Energy plc LBE.L | $17.67 0 USD |
-3.21
|
$10.09M 0 USD | $58.97K 0 USD | $17.67 0 USD | $18.15 0 USD | $10.09M 0 USD | 0 | -$0.16 0 USD | |
| Kore Potash plc KP2.L | $0.9899 0 USD |
+3.68
|
$41.66M 0 USD | $3.9M 0 USD | $0.93 0 USD | $0.9899 0 USD | $41.66M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $714.4 0 USD |
+0.06
|
$544.87M 0 USD | $3.91K 0 USD | $713.6 0 USD | $718 0 USD | $544.87M 0 USD | 11.16 | $0.64 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $121 0 USD |
+0.41
|
$149.31M 0 USD | $546 0 USD | $0 0 USD | $0 0 USD | $149.31M 0 USD | 3.10 | $0.39 0 USD | |
| Antofagasta plc ANTO.L | $2,277 0 USD |
-0.31
|
$22.45B 0 USD | $278.46K 0 USD | $2,264 0 USD | $2,303 0 USD | $22.45B 0 USD | 33.98 | $0.67 0 USD | |
| Aferian Plc AFRN.L | $7.5 0 USD |
+1.69
|
$8.34M 0 USD | $2.39K 0 USD | $7.25 0 USD | $7.5 0 USD | $8.34M 0 USD | 0 | -$0.23 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $174.06 0 USD |
-0.82
|
$211.53M 0 USD | $19.42K 0 USD | $174.06 0 USD | $176.5 0 USD | $211.53M 0 USD | 8.28 | $0.21 0 USD | |
| Close Brothers Group plc CBG.L | $481.62 0 USD |
-0.16
|
$724.79M 0 USD | $53.61K 0 USD | $480.4 0 USD | $494.8 0 USD | $724.79M 0 USD | 5.06 | $0.95 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $3.72M 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| PureTech Health plc PRTC.L | $217 0 USD |
-2.25
|
$586.8M 0 USD | $30.64K 0 USD | $217 0 USD | $224.5 0 USD | $586.8M 0 USD | 0 | -$0.19 0 USD | |
| Goodwin PLC GDWN.L | $6,148.48 0 USD |
+0.79
|
$461.73M 0 USD | $153 0 USD | $6,128.8 0 USD | $6,364 0 USD | $461.73M 0 USD | 29.41 | $2.09 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.5 0 USD |
0
|
$6.87M 0 USD | $6.88K 0 USD | $73.5 0 USD | $73.5 0 USD | $6.87M 0 USD | 6.68 | $0.11 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $3 0 USD |
+5.26
|
$3.15M 0 USD | $46.15K 0 USD | $3 0 USD | $3 0 USD | $3.15M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $226.42 0 USD |
-1.56
|
$618.16M 0 USD | $883 0 USD | $226 0 USD | $226.42 0 USD | $618.16M 0 USD | 16.17 | $0.14 0 USD | |
| Hays plc HAS.L | $102.9 0 USD |
-1.53
|
$1.63B 0 USD | $929.47K 0 USD | $102.8 0 USD | $104.2 0 USD | $1.63B 0 USD | 20.57 | $0.05 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
+2.86
|
$7.34M 0 USD | $3.79M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $57.5 0 USD |
+1.77
|
$5.84M 0 USD | $5.62K 0 USD | $0 0 USD | $0 0 USD | $5.84M 0 USD | 0 | -$0.15 0 USD | |
| Learning Technologies Group plc LTG.L | $76.48 0 USD |
-1.06
|
$604.87M 0 USD | $1.01M 0 USD | $75 0 USD | $80.6 0 USD | $604.87M 0 USD | 19.12 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,102 0 USD |
+1.61
|
$11B 0 USD | $2.34M 0 USD | $1,075.53 0 USD | $1,106.5 0 USD | $11B 0 USD | 42.38 | $0.26 0 USD | |
| Herald Ord HRI.L | $2,195 0 USD |
-0.9
|
$1.2B 0 USD | $19.04K 0 USD | $2,177.05 0 USD | $2,220 0 USD | $1.2B 0 USD | 27.09 | $0.81 0 USD | |
| Cerillion Plc CER.L | $1,530 0 USD |
-1.29
|
$451.56M 0 USD | $4.55K 0 USD | $1,530 0 USD | $1,550 0 USD | $451.56M 0 USD | 34.77 | $0.44 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.18 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.73 0 USD |
-0.3
|
$18.66M 0 USD | $50K 0 USD | $6.73 0 USD | $6.73 0 USD | $18.66M 0 USD | 0 | -$0.06 0 USD | |
| Chesnara plc CSN.L | $249.5 0 USD |
+0.2
|
$376.39M 0 USD | $90.3K 0 USD | $247 0 USD | $259.5 0 USD | $376.39M 0 USD | 20.79 | $0.12 0 USD | |
| Itaconix plc ITX.L | $137 0 USD |
-0.72
|
$18.48M 0 USD | $6.81K 0 USD | $131.48 0 USD | $140 0 USD | $18.48M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.2 0 USD |
+5.26
|
$5.11M 0 USD | $6.13K 0 USD | $0.2 0 USD | $0.2 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
-2.53
|
$44.94M 0 USD | $355 0 USD | $270 0 USD | $282 0 USD | $44.94M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $166.84 0 USD |
-0.03
|
$3.18B 0 USD | $3.82M 0 USD | $159 0 USD | $168 0 USD | $3.18B 0 USD | 41.71 | $0.04 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $634.59 0 USD |
-0.84
|
$635.51M 0 USD | $37.02K 0 USD | $634.58 0 USD | $639 0 USD | $635.51M 0 USD | 5.51 | $1.15 0 USD | |
| Technology Minerals Plc TM1.L | $0.4899 0 USD |
+4
|
$7.73M 0 USD | $3.12M 0 USD | $0.45 0 USD | $0.5 0 USD | $7.73M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $122.9 0 USD |
+1.99
|
$94.4M 0 USD | $9.87K 0 USD | $121.27 0 USD | $122.9 0 USD | $94.4M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $114.8 0 USD |
+4.36
|
$97.21M 0 USD | $70.89K 0 USD | $110 0 USD | $114.8 0 USD | $97.21M 0 USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $7.45K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.87 0 USD | |
| Water Intelligence plc WATR.L | $361.6 0 USD |
+6.35
|
$62.91M 0 USD | $6.41K 0 USD | $344.4 0 USD | $370 0 USD | $62.91M 0 USD | 21.27 | $0.17 0 USD | |
| Jarvis Securities plc JIM.L | $61.6 0 USD |
+0.98
|
$27.55M 0 USD | $6K 0 USD | $61.6 0 USD | $61.6 0 USD | $27.55M 0 USD | 6.84 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+1.3
|
$1.52M 0 USD | $5.17M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $79.4 0 USD |
-1.98
|
$263.76M 0 USD | $315.34K 0 USD | $78.66 0 USD | $83.6 0 USD | $263.76M 0 USD | 0 | -$0.11 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $166.9 0 USD |
-0.06
|
$822.87M 0 USD | $157.61K 0 USD | $166.13 0 USD | $168.03 0 USD | $822.87M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $111.16 0 USD |
-0.03
|
$476.58M 0 USD | $204.9K 0 USD | $109 0 USD | $113 0 USD | $476.58M 0 USD | 0 | -$0.08 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $157 0 USD |
0
|
$33.83M 0 USD | $12.46K 0 USD | $0 0 USD | $0 0 USD | $33.83M 0 USD | 6.03 | $0.26 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.33M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 3.75 | $0.8 0 USD | |
| Petra Diamonds Limited PDL.L | $42.28 0 USD |
-1.67
|
$82.11M 0 USD | $34.55K 0 USD | $40.1 0 USD | $42.4 0 USD | $82.11M 0 USD | 0 | -$0.39 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $328.5 0 USD |
-0.3
|
$934.79M 0 USD | $122.11K 0 USD | $326.5 0 USD | $330.5 0 USD | $934.79M 0 USD | 20.53 | $0.16 0 USD | |
| Yellow Cake plc YCA.L | $685.5 0 USD |
+0.22
|
$1.49B 0 USD | $208.61K 0 USD | $675 0 USD | $685.5 0 USD | $1.49B 0 USD | 3.42 | $2 0 USD | |
| Shaftesbury Capital PLC SHC.L | $141.5 0 USD |
-0.42
|
$2.76B 0 USD | $257.4K 0 USD | $140.7 0 USD | $143 0 USD | $2.76B 0 USD | 3.14 | $0.45 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $138.81K 0 USD | $0 0 USD | $0 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,027 0 USD |
-1.25
|
$543.13M 0 USD | $6.59K 0 USD | $1,015 0 USD | $1,045 0 USD | $543.13M 0 USD | 21.39 | $0.48 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.53 0 USD |
-2.26
|
$19.1M 0 USD | $439.01K 0 USD | $9.5 0 USD | $9.65 0 USD | $19.1M 0 USD | 0 | -$0.02 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $569.43 0 USD |
+1.68
|
$462.42M 0 USD | $11.31K 0 USD | $0 0 USD | $0 0 USD | $462.42M 0 USD | 21.90 | $0.26 0 USD | |
| Bluejay Mining plc JAY.L | $0.2999 0 USD |
+0.33
|
$4.53M 0 USD | $4.31M 0 USD | $0.2899 0 USD | $0.3099 0 USD | $4.53M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.52 0 USD |
+4.8
|
$12.11M 0 USD | $1.91M 0 USD | $0.4799 0 USD | $0.53 0 USD | $12.11M 0 USD | 0 | -$0.03 0 USD | |
| Great Portland Estates Plc GPE.L | $426 0 USD |
-0.7
|
$1.08B 0 USD | $32.03K 0 USD | $422.5 0 USD | $439 0 USD | $1.08B 0 USD | 0 | -$1.31 0 USD | |
| GetBusy plc GETB.L | $67.78 0 USD |
-0.33
|
$34.28M 0 USD | $24.34K 0 USD | $67.56 0 USD | $69 0 USD | $34.28M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $80 0 USD |
+10.34
|
$3.03M 0 USD | $50 0 USD | $80 0 USD | $80 0 USD | $3.03M 0 USD | 0 | -$0.41 0 USD | |
| Real Estate Investors Plc RLE.L | $34 0 USD |
0
|
$59.11M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $59.11M 0 USD | 0 | -$0.05 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||