Ergebnisseite 34 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fusion Antibodies plc FAB.L | $6.35 0 USD |
+3.25
|
$7.57M 0 USD | $7.64K 0 USD | $0 0 USD | $0 0 USD | $7.57M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $163 0 USD |
+0.3
|
$151.88M 0 USD | $29.8K 0 USD | $162 0 USD | $164.19 0 USD | $151.88M 0 USD | 0 | -$0.36 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
0
|
$8.41M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $8.41M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $484 0 USD |
+1.26
|
$804.41M 0 USD | $134 0 USD | $0 0 USD | $0 0 USD | $804.41M 0 USD | 15.61 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
0
|
$2.92M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,320 0 USD |
+1.62
|
$37.59B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.59B 0 USD | 99.62 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$335.36M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $335.36M 0 USD | 5.21 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $274 0 USD |
-0.54
|
$948.45M 0 USD | $9.24K 0 USD | $0 0 USD | $0 0 USD | $948.45M 0 USD | 0 | -$0.21 0 USD | |
| Journeo plc JNEO.L | $412.5 0 USD |
-4.07
|
$70M 0 USD | $6.15K 0 USD | $0 0 USD | $0 0 USD | $70M 0 USD | 15.86 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $2 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Residential Secure Income Ord RESI.L | $59.4 0 USD |
+0.07
|
$109.99M 0 USD | $406.37K 0 USD | $58.4 0 USD | $60.6 0 USD | $109.99M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $69.15K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $11 0 USD |
+22.22
|
$86.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.96M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $176.7 0 USD |
-0.11
|
$2.56B 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $75.43K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $28.9 0 USD |
+1.05
|
$137.07M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $137.07M 0 USD | 0 | $0 0 USD | |
| Schroder Japan Trust Ord SJG.L | $253 0 USD |
-0.19
|
$294.75M 0 USD | $30.54K 0 USD | $253.25 0 USD | $256 0 USD | $294.75M 0 USD | 6.83 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $21 0 USD |
+2.44
|
$14.47M 0 USD | $34K 0 USD | $0 0 USD | $0 0 USD | $14.47M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.48 0 USD |
-3.28
|
$62.23M 0 USD | $162.81K 0 USD | $0 0 USD | $0 0 USD | $62.23M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $730 0 USD |
0
|
$358.05M 0 USD | $737 0 USD | $0 0 USD | $0 0 USD | $358.05M 0 USD | 23.54 | $0.31 0 USD | |
| CVS Group plc CVSG.L | $1,222 0 USD |
+0.66
|
$876.66M 0 USD | $41.3K 0 USD | $0 0 USD | $0 0 USD | $876.66M 0 USD | 45.25 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $0.8299 0 USD |
+3.12
|
$1.87M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $21.8 0 USD |
+6.06
|
$17.73M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $17.73M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $286 0 USD |
+3.06
|
$86.32M 0 USD | $9.81K 0 USD | $0 0 USD | $0 0 USD | $86.32M 0 USD | 47.66 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $33 0 USD |
+1.54
|
$142.29M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $142.29M 0 USD | 33.00 | $0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,495 0 USD |
-0.66
|
$528.68M 0 USD | $8.72K 0 USD | $0 0 USD | $0 0 USD | $528.68M 0 USD | 65.00 | $0.23 0 USD | |
| Ibstock plc IBST.L | $153 0 USD |
+0.66
|
$603.83M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $603.83M 0 USD | 38.25 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.75 0 USD |
0
|
$20M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $20M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $207 0 USD |
+1.3
|
$40.27M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $40.27M 0 USD | 6.08 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $357 0 USD |
+3.48
|
$137.86M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $137.86M 0 USD | 8.50 | $0.42 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$11.93M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
0
|
$161.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | $0 0 USD | |
| Nanoco Group plc NANO.L | $12.5 0 USD |
-8.09
|
$22.61M 0 USD | $92.49K 0 USD | $0 0 USD | $0 0 USD | $22.61M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,094 0 USD |
-0.41
|
$7.63B 0 USD | $835 0 USD | $0 0 USD | $0 0 USD | $7.63B 0 USD | 28.78 | $0.38 0 USD | |
| WPP plc WPP.L | $433.4 0 USD |
+1.12
|
$4.68B 0 USD | $2.83K 0 USD | $0 0 USD | $0 0 USD | $4.68B 0 USD | 7.10 | $0.61 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| PHSC plc PHSC.L | $14 0 USD |
-6.67
|
$1.44M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 14.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.67K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $192.2 0 USD |
+0.6
|
$1.95B 0 USD | $538.5K 0 USD | $191.4 0 USD | $192.6 0 USD | $1.95B 0 USD | 13.72 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $215 0 USD |
+0.47
|
$227.35M 0 USD | $80.05K 0 USD | $210 0 USD | $217.56 0 USD | $227.35M 0 USD | 7.67 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+8.7
|
$94.18K 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $94.18K 0 USD | 0 | -$0.01 0 USD | |
| OPG Power Ventures Plc OPG.L | $8.25 0 USD |
+7.14
|
$33.06M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $33.06M 0 USD | 8.25 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $106.8 0 USD |
0
|
$586.6M 0 USD | $230.56K 0 USD | $105.6 0 USD | $109 0 USD | $586.6M 0 USD | 5.33 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $264.5 0 USD |
+0.46
|
$2.7B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 8.01 | $0.33 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $119 0 USD |
+0.42
|
$138.51M 0 USD | $218.9K 0 USD | $116 0 USD | $118.5 0 USD | $138.51M 0 USD | 6.61 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,236 0 USD |
+1.15
|
$3.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 0 USD | 15.07 | $0.82 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $236 0 USD |
+0.42
|
$197.83M 0 USD | $60.46K 0 USD | $233.5 0 USD | $239.5 0 USD | $197.83M 0 USD | 4.29 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $120.4 0 USD |
+0.91
|
$2.22B 0 USD | $2.38M 0 USD | $117.98 0 USD | $120.05 0 USD | $2.22B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $170 0 USD |
+1.92
|
$636.57M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $636.57M 0 USD | 56.66 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,046 0 USD |
+0.16
|
$12.36B 0 USD | $1.17M 0 USD | $1,032.5 0 USD | $1,051.5 0 USD | $12.36B 0 USD | 11.01 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.2 0 USD |
-4
|
$7.08M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $7.08M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12.5 0 USD |
+11.11
|
$81.55M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $81.55M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $73.5 0 USD |
+0.41
|
$425.09M 0 USD | $1.47M 0 USD | $73.1 0 USD | $73.6 0 USD | $425.09M 0 USD | 0 | -$0.02 0 USD | |
| Howden Joinery Group Plc HWDN.L | $831 0 USD |
+0.67
|
$4.56B 0 USD | $347 0 USD | $0 0 USD | $0 0 USD | $4.56B 0 USD | 18.46 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $79.5 0 USD |
-0.35
|
$265.14M 0 USD | $55.16K 0 USD | $78.5 0 USD | $79.25 0 USD | $265.14M 0 USD | 3.05 | $0.26 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $14.82K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $57 0 USD |
-0.98
|
$54.07M 0 USD | $151.32K 0 USD | $56.33 0 USD | $57.5 0 USD | $54.07M 0 USD | 7.12 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $468.5 0 USD |
-3.9
|
$449.14M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $449.14M 0 USD | 13.01 | $0.36 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $69 0 USD |
+0.14
|
$92.86M 0 USD | $160.09K 0 USD | $68.92 0 USD | $71 0 USD | $92.86M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.1 0 USD |
+0.93
|
$900.09M 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $900.09M 0 USD | 10.50 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $4.13M 0 USD | $59.26 0 USD | $59.76 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,220 0 USD |
+1.56
|
$5.53B 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $5.53B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $3.95 0 USD |
0
|
$15.88M 0 USD | $10.01K 0 USD | $0 0 USD | $0 0 USD | $15.88M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,070 0 USD |
-1.65
|
$5.41B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.41B 0 USD | 22.29 | $0.48 0 USD | |
| James Halstead plc JHD.L | $157 0 USD |
0
|
$683.84M 0 USD | $1.99K 0 USD | $0 0 USD | $0 0 USD | $683.84M 0 USD | 15.70 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $37 0 USD |
0
|
$79.45M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $79.45M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,165 0 USD |
-0.56
|
$451.64M 0 USD | $3.16K 0 USD | $2,136.2 0 USD | $2,202 0 USD | $451.64M 0 USD | 2.73 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,585 0 USD |
+0.56
|
$1.88B 0 USD | $21.23K 0 USD | $3,575 0 USD | $3,586.57 0 USD | $1.88B 0 USD | 29.62 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $9.05K 0 USD | $0 0 USD | $0 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $132 0 USD |
0
|
$142.67M 0 USD | $75.64K 0 USD | $127.41 0 USD | $130 0 USD | $142.67M 0 USD | 7.33 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $74 0 USD |
-3.9
|
$72.31M 0 USD | $34.79K 0 USD | $0 0 USD | $0 0 USD | $72.31M 0 USD | 6.16 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $85.5 0 USD |
0
|
$129.2M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $129.2M 0 USD | 28.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,220 0 USD |
+0.33
|
$14.27B 0 USD | $255.31K 0 USD | $0 0 USD | $0 0 USD | $14.27B 0 USD | 20.16 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $315 0 USD |
+1.03
|
$1.41B 0 USD | $645.75K 0 USD | $313.07 0 USD | $317 0 USD | $1.41B 0 USD | 16.57 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.85 0 USD |
-2.63
|
$23.94M 0 USD | $32.57K 0 USD | $0 0 USD | $0 0 USD | $23.94M 0 USD | 0 | -$0.02 0 USD | |
| HSBC Holdings plc HSBA.L | $920 0 USD |
+1.53
|
$160.51B 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $160.51B 0 USD | 11.50 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $580 0 USD |
+0.65
|
$556.14M 0 USD | $168.25K 0 USD | $574.5 0 USD | $581 0 USD | $556.14M 0 USD | 7.83 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
0
|
$1.64M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $1.64M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.13M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 23.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $123.8 0 USD |
+4.58
|
$213.91M 0 USD | $251.26K 0 USD | $117.2 0 USD | $122.8 0 USD | $213.91M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
0
|
$1.73M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.43 0 USD |
0
|
$8.9M 0 USD | $7.41K 0 USD | $0 0 USD | $0 0 USD | $8.9M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.25 0 USD |
-6.25
|
$1.77M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $407 0 USD |
+2.47
|
$240.8M 0 USD | $63.39K 0 USD | $393 0 USD | $406 0 USD | $240.8M 0 USD | 9.04 | $0.45 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||