Ergebnisseite 34 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creightons Plc CRL.L | $25.5 0 USD |
-5.56
|
$18.82M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $18.82M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38.5 0 USD |
0
|
$2M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $2M 0 USD | 0 | -$0.42 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $9.21K 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.57M 0 USD | $63.27K 0 USD | $0 0 USD | $0 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Manchester & London Investment Trust plc MNL.L | $505.13 0 USD |
-1.53
|
$197.9M 0 USD | $2.17K 0 USD | $442 0 USD | $534 0 USD | $197.9M 0 USD | 2.29 | $2.2 0 USD | |
| ITV plc ITV.L | $67.98 0 USD |
+0.64
|
$2.65B 0 USD | $103.3K 0 USD | $67.98 0 USD | $68.7 0 USD | $2.65B 0 USD | 6.79 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.55 0 USD |
+5.65
|
$6.87M 0 USD | $176.1K 0 USD | $0 0 USD | $0 0 USD | $6.87M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $161.5 0 USD |
+0.94
|
$148.3M 0 USD | $291 0 USD | $161.5 0 USD | $161.5 0 USD | $148.3M 0 USD | 0 | -$0.66 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
-6.25
|
$10.67M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 3.75 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $446 0 USD |
-1.11
|
$728.27M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $728.27M 0 USD | 14.86 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $14.5M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,890 0 USD |
+4.52
|
$29.9B 0 USD | $6.83K 0 USD | $16,530 0 USD | $17,080 0 USD | $29.9B 0 USD | 888.94 | $0.19 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $31.3 0 USD |
+0.95
|
$324.29M 0 USD | $41.01K 0 USD | $31 0 USD | $32 0 USD | $324.29M 0 USD | 3.47 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $181.17 0 USD |
+0.2
|
$692M 0 USD | $23.52K 0 USD | $180.8 0 USD | $183 0 USD | $692M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $244.95 0 USD |
+2.06
|
$44.69M 0 USD | $2.33K 0 USD | $244.95 0 USD | $245 0 USD | $44.69M 0 USD | 9.42 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $53.62 0 USD |
+4.32
|
$107.4M 0 USD | $3.77K 0 USD | $51.4 0 USD | $53.8 0 USD | $107.4M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.88 0 USD |
+3.53
|
$10.54M 0 USD | $40K 0 USD | $0.88 0 USD | $0.88 0 USD | $10.54M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $117.1 0 USD |
+3.54
|
$1.91B 0 USD | $120.64K 0 USD | $113.9 0 USD | $118.2 0 USD | $1.91B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
-2.56
|
$8.3M 0 USD | $990K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $20.4 0 USD |
+7.37
|
$93.89M 0 USD | $21.52K 0 USD | $18.84 0 USD | $20.4 0 USD | $93.89M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $218 0 USD |
+4.31
|
$274M 0 USD | $44.2K 0 USD | $211 0 USD | $218 0 USD | $274M 0 USD | 4.27 | $0.51 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.98 0 USD |
+4.45
|
$16.91M 0 USD | $28.95K 0 USD | $22.6 0 USD | $22.98 0 USD | $16.91M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.13 0 USD |
+0.44
|
$51.91M 0 USD | $188.6K 0 USD | $1.13 0 USD | $1.13 0 USD | $51.91M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $610 0 USD |
+4.45
|
$308.91M 0 USD | $8.86K 0 USD | $599 0 USD | $610 0 USD | $308.91M 0 USD | 16.94 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $940 0 USD |
+1.95
|
$726.29M 0 USD | $12.41K 0 USD | $929 0 USD | $952 0 USD | $726.29M 0 USD | 34.81 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.03 0 USD |
0
|
$2.18M 0 USD | $540.84K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $20.6 0 USD |
-3.29
|
$17.72M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $17.72M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $355.6 0 USD |
-1.22
|
$121.79M 0 USD | $14.75K 0 USD | $355 0 USD | $369.7 0 USD | $121.79M 0 USD | 11.85 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $23.3 0 USD |
-0.85
|
$105.68M 0 USD | $810 0 USD | $0 0 USD | $0 0 USD | $105.68M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,300.15 0 USD |
+0.01
|
$493.37M 0 USD | $133 0 USD | $1,300.15 0 USD | $1,315 0 USD | $493.37M 0 USD | 54.17 | $0.24 0 USD | |
| Ibstock plc IBST.L | $158 0 USD |
+2.46
|
$686.36M 0 USD | $21.79K 0 USD | $153 0 USD | $158.6 0 USD | $686.36M 0 USD | 39.50 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.35 0 USD |
-2.08
|
$13.33M 0 USD | $287.88K 0 USD | $0 0 USD | $0 0 USD | $13.33M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
+1.92
|
$9.59M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $153 0 USD |
+1.32
|
$42.84B 0 USD | $3 0 USD | $153 0 USD | $153 0 USD | $42.84B 0 USD | 2.54 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $185 0 USD |
+1.65
|
$37.86M 0 USD | $540 0 USD | $185 0 USD | $185 0 USD | $37.86M 0 USD | 5.44 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $200 0 USD |
-4.76
|
$82.64M 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $82.64M 0 USD | 4.87 | $0.41 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $16.28K 0 USD | $95.2 0 USD | $95.2 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $200 0 USD |
+5.54
|
$228.9M 0 USD | $1.26K 0 USD | $190 0 USD | $200 0 USD | $228.9M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $7.14 0 USD |
-1.52
|
$13.24M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $984.8 0 USD |
-2.2
|
$7.14B 0 USD | $110.17K 0 USD | $964.2 0 USD | $1,003 0 USD | $7.14B 0 USD | 57.92 | $0.17 0 USD | |
| WPP plc WPP.L | $513 0 USD |
+0.43
|
$6.1B 0 USD | $353.13K 0 USD | $506.6 0 USD | $519.6 0 USD | $6.1B 0 USD | 10.46 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
-5.56
|
$11.59M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $20.68K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $154.6 0 USD |
-2.64
|
$1.63B 0 USD | $105.42K 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 5.94 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $186.05 0 USD |
+1.67
|
$202.25M 0 USD | $9.14K 0 USD | $182 0 USD | $186.05 0 USD | $202.25M 0 USD | 4.13 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
0
|
$103.6K 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $103.6K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
+2.27
|
$20.08M 0 USD | $34.69K 0 USD | $4.3 0 USD | $4.5 0 USD | $20.08M 0 USD | 4.49 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $106.9 0 USD |
+1.04
|
$637.12M 0 USD | $104.41K 0 USD | $105.6 0 USD | $108.4 0 USD | $637.12M 0 USD | 5.34 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $274 0 USD |
+1.14
|
$2.88B 0 USD | $108.36K 0 USD | $270.9 0 USD | $277 0 USD | $2.88B 0 USD | 8.30 | $0.33 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $98.64 0 USD |
+3.61
|
$130.13M 0 USD | $35.26K 0 USD | $97.49 0 USD | $98.98 0 USD | $130.13M 0 USD | 5.80 | $0.17 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,125 0 USD |
-3.47
|
$3.76B 0 USD | $2.85K 0 USD | $1,130.31 0 USD | $1,130.31 0 USD | $3.76B 0 USD | 13.55 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $212.4 0 USD |
+2.36
|
$206.96M 0 USD | $14.54K 0 USD | $208 0 USD | $217.5 0 USD | $206.96M 0 USD | 26.55 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $110.57 0 USD |
+1.07
|
$2.09B 0 USD | $146.59K 0 USD | $109.2 0 USD | $110.79 0 USD | $2.09B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $119.8 0 USD |
+0.5
|
$491.48M 0 USD | $7.5K 0 USD | $118 0 USD | $120.6 0 USD | $491.48M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $845.6 0 USD |
+3.73
|
$10.62B 0 USD | $549.92K 0 USD | $823.6 0 USD | $854.8 0 USD | $10.62B 0 USD | 6.03 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.25 0 USD |
+5.96
|
$6.78M 0 USD | $32K 0 USD | $1.25 0 USD | $1.25 0 USD | $6.78M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.3 0 USD |
-2.11
|
$59.86M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $59.86M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $65.15 0 USD |
+1.8
|
$401.88M 0 USD | $278.6K 0 USD | $64 0 USD | $65.4 0 USD | $401.88M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $682 0 USD |
0
|
$3.74B 0 USD | $31.3K 0 USD | $681 0 USD | $686.5 0 USD | $3.74B 0 USD | 15.15 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $86.5 0 USD |
-1.14
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.79 | $0.31 0 USD | |
| Ingenta plc ING.L | $50.75 0 USD |
-0.49
|
$7.47M 0 USD | $2.92K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 5.63 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $44.4 0 USD |
+5.71
|
$46.33M 0 USD | $199.19K 0 USD | $41.87 0 USD | $44.5 0 USD | $46.33M 0 USD | 5.54 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $350 0 USD |
-5.41
|
$382.54M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $382.54M 0 USD | 8.13 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $64 0 USD |
-3.03
|
$88M 0 USD | $613.2K 0 USD | $0 0 USD | $0 0 USD | $88M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $67.2 0 USD |
-0.59
|
$929.13M 0 USD | $67.8K 0 USD | $0 0 USD | $0 0 USD | $929.13M 0 USD | 10.83 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$169.13M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $169.13M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,720 0 USD |
+1.36
|
$4.49B 0 USD | $27.61K 0 USD | $1,688 0 USD | $1,729.42 0 USD | $4.49B 0 USD | 0 | -$0.93 0 USD | |
| eEnergy Group Plc EAAS.L | $4.74 0 USD |
+3.04
|
$18.95M 0 USD | $138.63K 0 USD | $4.5 0 USD | $4.8 0 USD | $18.95M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $674 0 USD |
+2.79
|
$3.85B 0 USD | $128.19K 0 USD | $658.5 0 USD | $682.5 0 USD | $3.85B 0 USD | 18.21 | $0.37 0 USD | |
| James Halstead plc JHD.L | $136.12 0 USD |
+2.35
|
$613.53M 0 USD | $14.7K 0 USD | $135.5 0 USD | $140.5 0 USD | $613.53M 0 USD | 13.61 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $37 0 USD |
0
|
$78.46M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $78.46M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $517.64K 0 USD | $0 0 USD | $0 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,768 0 USD |
+1.76
|
$368.82M 0 USD | $56 0 USD | $1,768 0 USD | $1,768 0 USD | $368.82M 0 USD | 4.16 | $4.25 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,425 0 USD |
+2.39
|
$1.89B 0 USD | $3.6K 0 USD | $3,356 0 USD | $3,465 0 USD | $1.89B 0 USD | 17.65 | $1.94 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
0
|
$87.57M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $87.57M 0 USD | 28.25 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $109.79 0 USD |
+2.13
|
$128.56M 0 USD | $10K 0 USD | $109.79 0 USD | $109.79 0 USD | $128.56M 0 USD | 21.95 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $50 0 USD |
-1.96
|
$47.64M 0 USD | $10.7K 0 USD | $50 0 USD | $54 0 USD | $47.64M 0 USD | 3.84 | $0.13 0 USD | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $10,813.9 0 USD |
+1.35
|
$13.57B 0 USD | $22.75K 0 USD | $10,610 0 USD | $10,870 0 USD | $13.57B 0 USD | 17.87 | $6.05 0 USD | |
| Pantheon International PLC PIN.L | $270.74 0 USD |
+1.4
|
$1.3B 0 USD | $26.37K 0 USD | $269.76 0 USD | $273 0 USD | $1.3B 0 USD | 14.24 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.75 0 USD |
+9.37
|
$22.64M 0 USD | $373.87K 0 USD | $1.6 0 USD | $1.75 0 USD | $22.64M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $736.4 0 USD |
-0.19
|
$134.25B 0 USD | $4.75M 0 USD | $730.2 0 USD | $742.1 0 USD | $134.25B 0 USD | 7.67 | $0.96 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $454 0 USD |
+2.14
|
$516.82M 0 USD | $4.76K 0 USD | $448 0 USD | $455 0 USD | $516.82M 0 USD | 6.13 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
-13.33
|
$1.08M 0 USD | $5.37M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
-2.04
|
$17.76M 0 USD | $7.47K 0 USD | $0 0 USD | $0 0 USD | $17.76M 0 USD | 24.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||