Ergebnisseite 34 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irish Continental Group plc ICGC.L | $462 0 USD |
+0.87
|
$759.73M 0 USD | $6.6K 0 USD | $0 0 USD | $0 0 USD | $759.73M 0 USD | 14.90 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-12.73
|
$2.8M 0 USD | $240.44K 0 USD | $0 0 USD | $0 0 USD | $2.8M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,320 0 USD |
+0.65
|
$28.98B 0 USD | $12.32K 0 USD | $16,185 0 USD | $16,320 0 USD | $28.98B 0 USD | 0 | -$5.85 0 USD | |
| VH Glob Sustainable Energy Opp Ord GSEO.L | $77.08 0 USD |
+0.63
|
$314.21M 0 USD | $2.71K 0 USD | $77 0 USD | $77.08 0 USD | $314.21M 0 USD | 5.92 | $0.13 0 USD | |
| PetroTal Corp. PTAL.L | $47 0 USD |
+1.08
|
$439.44M 0 USD | $238.02K 0 USD | $46 0 USD | $47.5 0 USD | $439.44M 0 USD | 3.91 | $0.12 0 USD | |
| Adriatic Metals PLC ADT1.L | $251.78 0 USD |
+3.61
|
$771.01M 0 USD | $83.5K 0 USD | $247 0 USD | $252 0 USD | $771.01M 0 USD | 0 | -$0.08 0 USD | |
| Journeo plc JNEO.L | $273.8 0 USD |
+0.48
|
$45.11M 0 USD | $11.41K 0 USD | $270 0 USD | $272.4 0 USD | $45.11M 0 USD | 15.21 | $0.18 0 USD | |
| Infrastructure India Ord IIP.L | $0.04 0 USD |
0
|
$238.73K 0 USD | $8.18K 0 USD | $0 0 USD | $0 0 USD | $238.73K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $16.47K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Residential Secure Income Ord RESI.L | $48.05 0 USD |
+2.23
|
$88.97M 0 USD | $9.96K 0 USD | $47.48 0 USD | $49.5 0 USD | $88.97M 0 USD | 0 | -$0.13 0 USD | |
| Galileo Resources Plc GLR.L | $1.09 0 USD |
+1.21
|
$12.66M 0 USD | $197.95K 0 USD | $1.06 0 USD | $1.09 0 USD | $12.66M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
| Deliveroo plc ROO.L | $141.2 0 USD |
+1
|
$2.36B 0 USD | $17.85M 0 USD | $0 0 USD | $0 0 USD | $2.36B 0 USD | 0 | -$0.01 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
+2.33
|
$8.69M 0 USD | $13.97K 0 USD | $10.5 0 USD | $11 0 USD | $8.69M 0 USD | 0 | -$0.02 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $28.4 0 USD |
+2.34
|
$131.16M 0 USD | $67.5K 0 USD | $0 0 USD | $0 0 USD | $131.16M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $257 0 USD |
+0.78
|
$303.81M 0 USD | $1.28K 0 USD | $257 0 USD | $257.6 0 USD | $303.81M 0 USD | 6.58 | $0.39 0 USD | |
| Frontier IP Group Plc FIPP.L | $41.65 0 USD |
+0.35
|
$23.39M 0 USD | $3.58K 0 USD | $40.54 0 USD | $41.65 0 USD | $23.39M 0 USD | 0 | -$0.04 0 USD | |
| Aminex PLC AEX.L | $1.52 0 USD |
-5.31
|
$63.8M 0 USD | $201.29K 0 USD | $1.52 0 USD | $1.57 0 USD | $63.8M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $605.1 0 USD |
-1.77
|
$286.05M 0 USD | $1.97K 0 USD | $604.6 0 USD | $616.2 0 USD | $286.05M 0 USD | 17.79 | $0.34 0 USD | |
| CVS Group plc CVSG.L | $1,008 0 USD |
-2.33
|
$722.4M 0 USD | $557.87K 0 USD | $0 0 USD | $0 0 USD | $722.4M 0 USD | 20.57 | $0.49 0 USD | |
| Petrel Resources Plc PET.L | $1.48 0 USD |
+1.72
|
$2.71M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $18.7 0 USD |
+0.27
|
$15.1M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $15.1M 0 USD | 0 | -$0.05 0 USD | |
| Mpac Group plc MPAC.L | $481.44 0 USD |
+1.36
|
$98.57M 0 USD | $6.77K 0 USD | $475 0 USD | $485 0 USD | $98.57M 0 USD | 37.03 | $0.13 0 USD | |
| Mercia Asset Management PLC MERC.L | $33.2 0 USD |
0
|
$143.43M 0 USD | $55.3K 0 USD | $33.2 0 USD | $33.4 0 USD | $143.43M 0 USD | 0 | -$0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,357.95 0 USD |
+0.59
|
$480.21M 0 USD | $2.3K 0 USD | $1,356 0 USD | $1,370 0 USD | $480.21M 0 USD | 9.05 | $1.5 0 USD | |
| Ibstock plc IBST.L | $157.72 0 USD |
+0.59
|
$618.8M 0 USD | $105.5K 0 USD | $154.8 0 USD | $160.2 0 USD | $618.8M 0 USD | 31.54 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.76 0 USD |
-1.96
|
$25.36M 0 USD | $31.92K 0 USD | $4.76 0 USD | $4.95 0 USD | $25.36M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $25 0 USD |
-9.09
|
$8.95M 0 USD | $144 0 USD | $25 0 USD | $25 0 USD | $8.95M 0 USD | 0 | -$0.12 0 USD | |
| General Accident Plc GACA.L | $132.58 0 USD |
-0.5
|
$37.12B 0 USD | $22.94K 0 USD | $132.58 0 USD | $135.5 0 USD | $37.12B 0 USD | 2.20 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $61.52K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200.75 0 USD |
-1.11
|
$40.38M 0 USD | $2.05K 0 USD | $200.75 0 USD | $205.85 0 USD | $40.38M 0 USD | 20.07 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $277.5 0 USD |
-3.14
|
$109.4M 0 USD | $448.17K 0 USD | $0 0 USD | $0 0 USD | $109.4M 0 USD | 0 | -$1.57 0 USD | |
| RTC Group plc RTC.L | $90 0 USD |
-2.7
|
$13.2M 0 USD | $251.78K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 6.92 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $380 0 USD |
+1.33
|
$397.27M 0 USD | $1.6K 0 USD | $371.2 0 USD | $380 0 USD | $397.27M 0 USD | 0 | -$0.28 0 USD | |
| Nanoco Group plc NANO.L | $17.57 0 USD |
-1.28
|
$33.94M 0 USD | $199.71K 0 USD | $17.57 0 USD | $18.18 0 USD | $33.94M 0 USD | 4.39 | $0.04 0 USD | |
| United Utilities Group PLC UU.L | $1,107.5 0 USD |
-0.05
|
$7.55B 0 USD | $26.85K 0 USD | $1,104.5 0 USD | $1,109.5 0 USD | $7.55B 0 USD | 58.28 | $0.19 0 USD | |
| WPP plc WPP.L | $849.4 0 USD |
+0.17
|
$9.16B 0 USD | $77.22K 0 USD | $845.6 0 USD | $851.5 0 USD | $9.16B 0 USD | 84.93 | $0.1 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| PHSC plc PHSC.L | $23 0 USD |
+2.22
|
$2.36M 0 USD | $1.41K 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 11.50 | $0.02 0 USD | |
| Dillistone Group Plc DSG.L | $10.75 0 USD |
0
|
$2.11M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $163.94 0 USD |
-0.03
|
$1.81B 0 USD | $26.97K 0 USD | $162.83 0 USD | $165.8 0 USD | $1.81B 0 USD | 11.71 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $189 0 USD |
-0.26
|
$209.51M 0 USD | $16.58K 0 USD | $0 0 USD | $0 0 USD | $209.51M 0 USD | 0 | -$0.18 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.8499 0 USD |
+13.33
|
$3.2M 0 USD | $1.27M 0 USD | $0.65 0 USD | $0.8499 0 USD | $3.2M 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $11.48 0 USD |
+4.34
|
$45.99M 0 USD | $68.08K 0 USD | $11.1 0 USD | $11.48 0 USD | $45.99M 0 USD | 3.82 | $0.03 0 USD | |
| PRS REIT Ord PRSR.L | $82.2 0 USD |
+0.74
|
$451.48M 0 USD | $9.33K 0 USD | $80.7 0 USD | $83.2 0 USD | $451.48M 0 USD | 8.21 | $0.1 0 USD | |
| B&M European Value Retail S.A. BME.L | $544.4 0 USD |
+0.15
|
$5.46B 0 USD | $39.78K 0 USD | $543 0 USD | $545.81 0 USD | $5.46B 0 USD | 15.55 | $0.35 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $124.6 0 USD |
-0.32
|
$155.76M 0 USD | $16.8K 0 USD | $123.8 0 USD | $125.5 0 USD | $155.76M 0 USD | 0 | -$0.18 0 USD | |
| Windward Ltd. WNWD.L | $100 0 USD |
+1.01
|
$88.65M 0 USD | $15.22K 0 USD | $96.6 0 USD | $100 0 USD | $88.65M 0 USD | 0 | -$0.08 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
-9.09
|
$5.11M 0 USD | $407.1K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Persimmon Plc PSN.L | $1,480 0 USD |
+0.65
|
$4.73B 0 USD | $58.12K 0 USD | $1,460.5 0 USD | $1,480.78 0 USD | $4.73B 0 USD | 18.50 | $0.8 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $258.5 0 USD |
-0.19
|
$215.07M 0 USD | $13.86K 0 USD | $256 0 USD | $259 0 USD | $215.07M 0 USD | 0 | -$0.52 0 USD | |
| International Public Partnerships Ord INPP.L | $127.15 0 USD |
+0.59
|
$2.42B 0 USD | $118.64K 0 USD | $126.4 0 USD | $127.24 0 USD | $2.42B 0 USD | 127.14 | $0.01 0 USD | |
| C&C Group plc CCR.L | $177 0 USD |
+0.23
|
$687.93M 0 USD | $15.51K 0 USD | $175.2 0 USD | $177.2 0 USD | $687.93M 0 USD | 29.50 | $0.06 0 USD | |
| Scottish Mortgage Ord SMT.L | $887.42 0 USD |
<0.01
|
$11.9B 0 USD | $161.82K 0 USD | $884.8 0 USD | $899.2 0 USD | $11.9B 0 USD | 0 | -$0.53 0 USD | |
| Tern Plc TERN.L | $3.8 0 USD |
+2.7
|
$16.23M 0 USD | $99.11K 0 USD | $3.6 0 USD | $3.8 0 USD | $16.23M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.3 0 USD |
-6.59
|
$71.24M 0 USD | $589.36K 0 USD | $11.22 0 USD | $11.95 0 USD | $71.24M 0 USD | 0 | -$0.02 0 USD | |
| NextEnergy Solar Ord NESF.L | $78.15 0 USD |
+0.45
|
$461.74M 0 USD | $120.61K 0 USD | $77.56 0 USD | $78.15 0 USD | $461.74M 0 USD | 9.76 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $928.5 0 USD |
0
|
$5.1B 0 USD | $31.37K 0 USD | $926.5 0 USD | $930.5 0 USD | $5.1B 0 USD | 20.18 | $0.46 0 USD | |
| Castelnau Group Ord CGL.L | $78.5 0 USD |
0
|
$250.13M 0 USD | $2.06M 0 USD | $0 0 USD | $0 0 USD | $250.13M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $145 0 USD |
-4.92
|
$21.08M 0 USD | $10.6K 0 USD | $145 0 USD | $150 0 USD | $21.08M 0 USD | 9.06 | $0.16 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $37.9 0 USD |
+6.76
|
$32.41M 0 USD | $85K 0 USD | $36 0 USD | $37.9 0 USD | $32.41M 0 USD | 0 | -$0.07 0 USD | |
| Polar Capital Holdings Plc POLR.L | $553.8 0 USD |
+0.51
|
$560.42M 0 USD | $18.51K 0 USD | $553.23 0 USD | $564 0 USD | $560.42M 0 USD | 15.82 | $0.35 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $65 0 USD |
+3.83
|
$86.93M 0 USD | $6.89K 0 USD | $65 0 USD | $65.8 0 USD | $86.93M 0 USD | 0 | -$0.06 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $297.62 0 USD |
+0.55
|
$161.5M 0 USD | $10.62K 0 USD | $297.62 0 USD | $301.6 0 USD | $161.5M 0 USD | 37.20 | $0.08 0 USD | |
| Henderson European Focus Trust Ord HEFT.L | $194.78 0 USD |
+0.4
|
$414.43M 0 USD | $27.14K 0 USD | $190 0 USD | $195.06 0 USD | $414.43M 0 USD | 5.56 | $0.35 0 USD | |
| BioPharma Credit PLC BPCP.L | $71 0 USD |
0
|
$981.67M 0 USD | $15.69K 0 USD | $0 0 USD | $0 0 USD | $981.67M 0 USD | 11.45 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$162.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03M 0 USD | 0 | -$0.06 0 USD | |
| Endeavour Mining plc EDV.L | $1,795 0 USD |
+2.51
|
$4.4B 0 USD | $51.61K 0 USD | $1,753 0 USD | $1,804 0 USD | $4.4B 0 USD | 0 | -$0.13 0 USD | |
| eEnergy Group Plc EAAS.L | $6.35 0 USD |
-0.78
|
$24.59M 0 USD | $126.32K 0 USD | $0 0 USD | $0 0 USD | $24.59M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $532 0 USD |
+0.66
|
$2.69B 0 USD | $23.34K 0 USD | $516 0 USD | $539.5 0 USD | $2.69B 0 USD | 88.66 | $0.06 0 USD | |
| James Halstead plc JHD.L | $198.48 0 USD |
+0.75
|
$859M 0 USD | $2.86K 0 USD | $198.1 0 USD | $205 0 USD | $859M 0 USD | 18.04 | $0.11 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $48 0 USD |
-2.04
|
$88.14M 0 USD | $953.24K 0 USD | $0 0 USD | $0 0 USD | $88.14M 0 USD | 0 | -$0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Canadian General Investments Ord CGI.L | $2,220 0 USD |
-0.45
|
$463.12M 0 USD | $1.47K 0 USD | $2,220 0 USD | $2,230 0 USD | $463.12M 0 USD | 4.58 | $4.84 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,457.83 0 USD |
-0.06
|
$1.88B 0 USD | $2.99K 0 USD | $3,420 0 USD | $3,470 0 USD | $1.88B 0 USD | 15.09 | $2.29 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $57 0 USD |
0
|
$81.47M 0 USD | $110.02K 0 USD | $0 0 USD | $0 0 USD | $81.47M 0 USD | 0 | -$0.03 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $109 0 USD |
+0.93
|
$116.07M 0 USD | $4.89K 0 USD | $0 0 USD | $0 0 USD | $116.07M 0 USD | 0 | -$0.12 0 USD | |
| IG Design Group plc IGR.L | $208.88 0 USD |
-0.53
|
$205.29M 0 USD | $36.98K 0 USD | $202 0 USD | $208.88 0 USD | $205.29M 0 USD | 0 | -$0.22 0 USD | |
| Northern 3 VCT Ord NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $34.75K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
| NEXT plc NXT.L | $9,462 0 USD |
+0.38
|
$12.03B 0 USD | $5.9K 0 USD | $9,422 0 USD | $9,466 0 USD | $12.03B 0 USD | 14.42 | $6.56 0 USD | |
| Pantheon International Ord PIN.L | $327.71 0 USD |
+0.22
|
$1.53B 0 USD | $74.4K 0 USD | $326 0 USD | $328.34 0 USD | $1.53B 0 USD | 0 | -$0.1 0 USD | |
| Emmerson PLC EML.L | $2.13 0 USD |
-7.35
|
$24.27M 0 USD | $815.27K 0 USD | $2.1 0 USD | $2.4 0 USD | $24.27M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $696.5 0 USD |
-0.07
|
$130.98B 0 USD | $1.33M 0 USD | $694.8 0 USD | $697.9 0 USD | $130.98B 0 USD | 7.57 | $0.92 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $483.01 0 USD |
+0.42
|
$703.1M 0 USD | $8.47K 0 USD | $479.3 0 USD | $484 0 USD | $703.1M 0 USD | 26.83 | $0.18 0 USD | |
| Harvest Minerals Limited HMI.L | $1.9 0 USD |
0
|
$3.59M 0 USD | $114.4K 0 USD | $0 0 USD | $0 0 USD | $3.59M 0 USD | 0 | $0 0 USD | |
| Altitude Group plc ALT.L | $38.27 0 USD |
+2.05
|
$27.22M 0 USD | $17.5K 0 USD | $38.27 0 USD | $38.27 0 USD | $27.22M 0 USD | 38.26 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $70.25 0 USD |
-3.5
|
$120.87M 0 USD | $2.82K 0 USD | $70.25 0 USD | $70.25 0 USD | $120.87M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $23.98 0 USD |
-4.26
|
$123.69M 0 USD | $122.63K 0 USD | $23.65 0 USD | $25.05 0 USD | $123.69M 0 USD | 0 | -$0.13 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
-1.27
|
$2.77M 0 USD | $3.1M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.85 0 USD |
+1.37
|
$2.85M 0 USD | $51.01K 0 USD | $1.8 0 USD | $1.85 0 USD | $2.85M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $257 0 USD |
0
|
$46.82M 0 USD | $8.83K 0 USD | $0 0 USD | $0 0 USD | $46.82M 0 USD | 15.11 | $0.17 0 USD | |
| Braveheart Investment Group plc BRH.L | $5.01 0 USD |
+5.37
|
$3.19M 0 USD | $170 0 USD | $5.01 0 USD | $5.01 0 USD | $3.19M 0 USD | 2.50 | $0.02 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $400 0 USD |
-1.23
|
$250.12M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $250.12M 0 USD | 22.22 | $0.18 0 USD | |
| CRH plc CRH.L | $6,468 0 USD |
-1.67
|
$44.35B 0 USD | $11.15K 0 USD | $0 0 USD | $0 0 USD | $44.35B 0 USD | 18.06 | $3.58 0 USD | |
| Schroder Oriental Income Ord SOI.L | $272 0 USD |
+0.18
|
$664.33M 0 USD | $9.15K 0 USD | $272 0 USD | $274.22 0 USD | $664.33M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||