Página 34 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Irish Continental Group plc ICGC.L | $464 0 USD |
+0.43
|
$763.02M 0 USD | $1 0 USD | $464 0 USD | $464 0 USD | $763.02M 0 USD | 14.96 | $0.31 0 USD | |
Sancus Lending Group Limited LEND.L | $0.46 0 USD |
-4.17
|
$2.69M 0 USD | $4.44K 0 USD | $0.46 0 USD | $0.46 0 USD | $2.69M 0 USD | 0 | -$0.03 0 USD | |
Flutter Entertainment plc FLTR.L | $16,245 0 USD |
+0.19
|
$28.85B 0 USD | $31.43K 0 USD | $16,185 0 USD | $16,340 0 USD | $28.85B 0 USD | 0 | -$5.85 0 USD | |
VH Glob Sustainable Energy Opp Ord GSEO.L | $77 0 USD |
+0.52
|
$313.86M 0 USD | $880.42K 0 USD | $77 0 USD | $77.08 0 USD | $313.86M 0 USD | 5.92 | $0.13 0 USD | |
PetroTal Corp. PTAL.L | $46.45 0 USD |
-0.11
|
$434.31M 0 USD | $261.07K 0 USD | $46 0 USD | $47.5 0 USD | $434.31M 0 USD | 3.87 | $0.12 0 USD | |
Adriatic Metals PLC ADT1.L | $252 0 USD |
+3.7
|
$771.68M 0 USD | $144.59K 0 USD | $247 0 USD | $252.5 0 USD | $771.68M 0 USD | 0 | -$0.08 0 USD | |
Journeo plc JNEO.L | $270.25 0 USD |
-0.83
|
$44.52M 0 USD | $20.31K 0 USD | $270 0 USD | $272.4 0 USD | $44.52M 0 USD | 15.01 | $0.18 0 USD | |
Infrastructure India Ord IIP.L | $0.05 0 USD |
+42
|
$339K 0 USD | $40.24K 0 USD | $0.05 0 USD | $0.05 0 USD | $339K 0 USD | 0 | -$0.08 0 USD | |
The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $18.46K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
Residential Secure Income Ord RESI.L | $47.21 0 USD |
+0.45
|
$87.42M 0 USD | $43.61K 0 USD | $47.01 0 USD | $49.5 0 USD | $87.42M 0 USD | 0 | -$0.13 0 USD | |
Galileo Resources Plc GLR.L | $1.09 0 USD |
+1
|
$12.63M 0 USD | $1.2M 0 USD | $1.06 0 USD | $1.09 0 USD | $12.63M 0 USD | 0 | $0 0 USD | |
abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
Home REIT Ord HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
Deliveroo plc ROO.L | $138.35 0 USD |
-2.02
|
$2.31B 0 USD | $74.76K 0 USD | $137.5 0 USD | $141.5 0 USD | $2.31B 0 USD | 0 | -$0.01 0 USD | |
Orcadian Energy Plc ORCA.L | $11 0 USD |
+2.33
|
$8.69M 0 USD | $13.98K 0 USD | $10.5 0 USD | $11 0 USD | $8.69M 0 USD | 0 | -$0.02 0 USD | |
Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
Speedy Hire Plc SDY.L | $28.55 0 USD |
+0.53
|
$131.85M 0 USD | $452.5K 0 USD | $28.15 0 USD | $28.8 0 USD | $131.85M 0 USD | 0 | -$0.01 0 USD | |
Schroder Japan Trust Ord SJG.L | $257 0 USD |
+0.78
|
$303.81M 0 USD | $18.88K 0 USD | $254 0 USD | $257.6 0 USD | $303.81M 0 USD | 6.58 | $0.39 0 USD | |
Frontier IP Group Plc FIPP.L | $41.65 0 USD |
+0.35
|
$23.39M 0 USD | $3.61K 0 USD | $40.54 0 USD | $41.65 0 USD | $23.39M 0 USD | 0 | -$0.04 0 USD | |
Aminex PLC AEX.L | $1.6 0 USD |
0
|
$67.38M 0 USD | $260.11K 0 USD | $1.52 0 USD | $1.6 0 USD | $67.38M 0 USD | 0 | $0 0 USD | |
Elixirr International plc ELIX.L | $615.6 0 USD |
-0.06
|
$291.01M 0 USD | $2.5K 0 USD | $604.6 0 USD | $616.2 0 USD | $291.01M 0 USD | 18.10 | $0.34 0 USD | |
CVS Group plc CVSG.L | $1,027.61 0 USD |
+1.95
|
$736.45M 0 USD | $42.32K 0 USD | $1,014 0 USD | $1,040 0 USD | $736.45M 0 USD | 20.97 | $0.49 0 USD | |
Petrel Resources Plc PET.L | $1.6 0 USD |
+8.47
|
$2.94M 0 USD | $1.26M 0 USD | $1.5 0 USD | $1.6 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
LMS Capital Ord LMS.L | $19 0 USD |
+1.6
|
$15.34M 0 USD | $460 0 USD | $19 0 USD | $19 0 USD | $15.34M 0 USD | 0 | -$0.05 0 USD | |
Mpac Group plc MPAC.L | $484.25 0 USD |
+1.95
|
$99.15M 0 USD | $16.28K 0 USD | $475 0 USD | $485 0 USD | $99.15M 0 USD | 37.25 | $0.13 0 USD | |
Mercia Asset Management PLC MERC.L | $33.2 0 USD |
0
|
$143.43M 0 USD | $275.3K 0 USD | $33.2 0 USD | $33.4 0 USD | $143.43M 0 USD | 0 | -$0.01 0 USD | |
Ocean Wilsons Holdings Limited OCN.L | $1,357.95 0 USD |
+0.59
|
$480.21M 0 USD | $3.24K 0 USD | $1,356 0 USD | $1,370 0 USD | $480.21M 0 USD | 9.05 | $1.5 0 USD | |
Ibstock plc IBST.L | $157.73 0 USD |
+0.59
|
$618.84M 0 USD | $158.96K 0 USD | $154.8 0 USD | $160.2 0 USD | $618.84M 0 USD | 31.54 | $0.05 0 USD | |
Eden Research plc EDEN.L | $4.95 0 USD |
+2.06
|
$26.4M 0 USD | $41.92K 0 USD | $4.76 0 USD | $4.95 0 USD | $26.4M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $25 0 USD |
-9.09
|
$8.95M 0 USD | $96 0 USD | $25 0 USD | $25 0 USD | $8.95M 0 USD | 0 | -$0.12 0 USD | |
General Accident Plc GACA.L | $131.55 0 USD |
-1.28
|
$36.83B 0 USD | $55.56K 0 USD | $131.55 0 USD | $135.5 0 USD | $36.83B 0 USD | 2.19 | $0.6 0 USD | |
Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $87.88K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
BlackRock Income and Growth Ord BRIG.L | $200.75 0 USD |
-1.11
|
$40.38M 0 USD | $1.05K 0 USD | $200.75 0 USD | $205.85 0 USD | $40.38M 0 USD | 20.07 | $0.1 0 USD | |
Frontier Developments plc FDEV.L | $300.38 0 USD |
+8.25
|
$118.42M 0 USD | $118.63K 0 USD | $280 0 USD | $309.5 0 USD | $118.42M 0 USD | 0 | -$1.57 0 USD | |
RTC Group plc RTC.L | $90 0 USD |
-2.7
|
$13.2M 0 USD | $321.23K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 6.92 | $0.13 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
MaxCyte, Inc. MXCT.L | $378 0 USD |
+0.8
|
$395.18M 0 USD | $2.39K 0 USD | $371.2 0 USD | $380 0 USD | $395.18M 0 USD | 0 | -$0.28 0 USD | |
Nanoco Group plc NANO.L | $17.59 0 USD |
-1.21
|
$33.96M 0 USD | $239.56K 0 USD | $17.5 0 USD | $18.18 0 USD | $33.96M 0 USD | 4.39 | $0.04 0 USD | |
United Utilities Group PLC UU.L | $1,107 0 USD |
-0.09
|
$7.55B 0 USD | $218.5K 0 USD | $1,101.5 0 USD | $1,109.5 0 USD | $7.55B 0 USD | 58.26 | $0.19 0 USD | |
WPP plc WPP.L | $849.2 0 USD |
+0.14
|
$9.16B 0 USD | $123.93K 0 USD | $845.6 0 USD | $851.5 0 USD | $9.16B 0 USD | 84.92 | $0.1 0 USD | |
Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
PHSC plc PHSC.L | $23 0 USD |
+2.22
|
$2.36M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 11.50 | $0.02 0 USD | |
Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $4.76K 0 USD | $10.5 0 USD | $10.5 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $164.45 0 USD |
+0.28
|
$1.82B 0 USD | $263.22K 0 USD | $162.83 0 USD | $165.8 0 USD | $1.82B 0 USD | 11.74 | $0.14 0 USD | |
Ecofin Global Utilities & Infra Ord EGL.L | $189.1 0 USD |
+0.05
|
$209.62M 0 USD | $31.98K 0 USD | $187.43 0 USD | $192.1 0 USD | $209.62M 0 USD | 0 | -$0.18 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.8499 0 USD |
+13.33
|
$3.2M 0 USD | $1.27M 0 USD | $0.65 0 USD | $0.8499 0 USD | $3.2M 0 USD | 0 | -$0.03 0 USD | |
OPG Power Ventures Plc OPG.L | $11.48 0 USD |
+4.34
|
$45.99M 0 USD | $76.44K 0 USD | $11.1 0 USD | $11.48 0 USD | $45.99M 0 USD | 3.82 | $0.03 0 USD | |
PRS REIT Ord PRSR.L | $82.24 0 USD |
+0.78
|
$451.69M 0 USD | $11.57K 0 USD | $80.7 0 USD | $83.2 0 USD | $451.69M 0 USD | 8.22 | $0.1 0 USD | |
B&M European Value Retail S.A. BME.L | $551 0 USD |
+1.36
|
$5.53B 0 USD | $201.92K 0 USD | $543 0 USD | $551.2 0 USD | $5.53B 0 USD | 15.74 | $0.35 0 USD | |
BlackRock Energy and Resources Inc BERI.L | $124.75 0 USD |
-0.2
|
$155.95M 0 USD | $82.77K 0 USD | $123.8 0 USD | $126.5 0 USD | $155.95M 0 USD | 0 | -$0.18 0 USD | |
Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $34.68K 0 USD | $96.6 0 USD | $100 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
APQ Global Limited APQ.L | $6.5 0 USD |
-9.09
|
$5.11M 0 USD | $508.88K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
Persimmon Plc PSN.L | $1,481 0 USD |
+0.71
|
$4.74B 0 USD | $80.02K 0 USD | $1,460.5 0 USD | $1,484.5 0 USD | $4.74B 0 USD | 18.51 | $0.8 0 USD | |
JPMorgan China Growth & Income Ord JCGI.L | $257.5 0 USD |
-0.58
|
$214.25M 0 USD | $47.18K 0 USD | $256 0 USD | $259.5 0 USD | $214.25M 0 USD | 0 | -$0.52 0 USD | |
International Public Partnerships Ord INPP.L | $127.7 0 USD |
+1.03
|
$2.43B 0 USD | $1.05M 0 USD | $126.4 0 USD | $127.8 0 USD | $2.43B 0 USD | 127.70 | $0.01 0 USD | |
C&C Group plc CCR.L | $177.8 0 USD |
+0.68
|
$691.04M 0 USD | $160.64K 0 USD | $175.2 0 USD | $178.2 0 USD | $691.04M 0 USD | 29.63 | $0.06 0 USD | |
Scottish Mortgage Ord SMT.L | $877.27 0 USD |
-1.14
|
$11.76B 0 USD | $358.42K 0 USD | $875 0 USD | $899.2 0 USD | $11.76B 0 USD | 0 | -$0.53 0 USD | |
Tern Plc TERN.L | $3.8 0 USD |
+2.65
|
$16.22M 0 USD | $321.87K 0 USD | $3.6 0 USD | $3.8 0 USD | $16.22M 0 USD | 0 | -$0.03 0 USD | |
Rainbow Rare Earths Limited RBW.L | $11.2 0 USD |
-7.44
|
$70.6M 0 USD | $500.39K 0 USD | $11.2 0 USD | $12 0 USD | $70.6M 0 USD | 0 | -$0.02 0 USD | |
NextEnergy Solar Ord NESF.L | $78.31 0 USD |
+0.66
|
$462.68M 0 USD | $378.6K 0 USD | $77.56 0 USD | $78.4 0 USD | $462.68M 0 USD | 9.78 | $0.08 0 USD | |
Howden Joinery Group Plc HWDN.L | $931.5 0 USD |
+0.32
|
$5.12B 0 USD | $55.52K 0 USD | $926.5 0 USD | $932 0 USD | $5.12B 0 USD | 20.24 | $0.46 0 USD | |
Castelnau Group Ord CGL.L | $78.5 0 USD |
0
|
$250.13M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $250.13M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $143 0 USD |
-6.23
|
$20.79M 0 USD | $23.19K 0 USD | $141.13 0 USD | $150 0 USD | $20.79M 0 USD | 8.93 | $0.16 0 USD | |
Golden Prospect Precious Metal Ord GPM.L | $37.75 0 USD |
+6.34
|
$32.28M 0 USD | $125.48K 0 USD | $36 0 USD | $37.9 0 USD | $32.28M 0 USD | 0 | -$0.07 0 USD | |
Polar Capital Holdings Plc POLR.L | $557.08 0 USD |
+1.1
|
$563.74M 0 USD | $27.49K 0 USD | $553.23 0 USD | $564 0 USD | $563.74M 0 USD | 15.91 | $0.35 0 USD | |
Schroder European Real Estate Inv Trust SERE.L | $64.23 0 USD |
+2.61
|
$85.9M 0 USD | $27.54K 0 USD | $64.23 0 USD | $65.8 0 USD | $85.9M 0 USD | 0 | -$0.06 0 USD | |
JPMorgan Japan Small Cap G&I Ord JSGI.L | $297 0 USD |
+0.34
|
$161.16M 0 USD | $14.86K 0 USD | $297 0 USD | $301.6 0 USD | $161.16M 0 USD | 37.12 | $0.08 0 USD | |
Henderson European Focus Trust Ord HEFT.L | $194.84 0 USD |
+0.43
|
$414.55M 0 USD | $38.27K 0 USD | $190 0 USD | $195.58 0 USD | $414.55M 0 USD | 5.56 | $0.35 0 USD | |
BioPharma Credit PLC BPCP.L | $68.34 0 USD |
-3.74
|
$944.94M 0 USD | $22.29K 0 USD | $68.34 0 USD | $69 0 USD | $944.94M 0 USD | 11.02 | $0.06 0 USD | |
ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$162.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03M 0 USD | 0 | -$0.06 0 USD | |
Endeavour Mining plc EDV.L | $1,803 0 USD |
+2.97
|
$4.42B 0 USD | $58.63K 0 USD | $1,753 0 USD | $1,804 0 USD | $4.42B 0 USD | 0 | -$0.13 0 USD | |
eEnergy Group Plc EAAS.L | $6.35 0 USD |
0
|
$24.59M 0 USD | $355.23K 0 USD | $6.35 0 USD | $6.4 0 USD | $24.59M 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BAB.L | $534.85 0 USD |
+1.2
|
$2.7B 0 USD | $42.66K 0 USD | $516 0 USD | $539.5 0 USD | $2.7B 0 USD | 89.14 | $0.06 0 USD | |
James Halstead plc JHD.L | $201.59 0 USD |
+2.33
|
$872.46M 0 USD | $31.47K 0 USD | $197.5 0 USD | $205 0 USD | $872.46M 0 USD | 18.32 | $0.11 0 USD | |
Octopus AIM VCT 2 OSEC.L | $48 0 USD |
-2.04
|
$88.14M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $88.14M 0 USD | 0 | -$0.1 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Canadian General Investments Ord CGI.L | $2,225.2 0 USD |
-0.22
|
$464.2M 0 USD | $2.17K 0 USD | $2,220 0 USD | $2,230 0 USD | $464.2M 0 USD | 4.59 | $4.84 0 USD | |
Caledonia Investments Ord CLDN.L | $3,448.77 0 USD |
-0.32
|
$1.88B 0 USD | $7.01K 0 USD | $3,420 0 USD | $3,470 0 USD | $1.88B 0 USD | 15.06 | $2.29 0 USD | |
Maven Income & Growth VCT 4 Ord MAV4.L | $57 0 USD |
0
|
$81.47M 0 USD | $134.08K 0 USD | $0 0 USD | $0 0 USD | $81.47M 0 USD | 0 | -$0.03 0 USD | |
Middlefield Canadian Income Ord MCT.L | $108.86 0 USD |
-0.13
|
$115.92M 0 USD | $75.67K 0 USD | $108.18 0 USD | $111.5 0 USD | $115.92M 0 USD | 0 | -$0.12 0 USD | |
IG Design Group plc IGR.L | $209 0 USD |
-0.48
|
$205.4M 0 USD | $72.65K 0 USD | $202 0 USD | $209 0 USD | $205.4M 0 USD | 0 | -$0.22 0 USD | |
Northern 3 VCT Ord NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $38.96K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
NEXT plc NXT.L | $9,438 0 USD |
+0.13
|
$12B 0 USD | $17.83K 0 USD | $9,416 0 USD | $9,466 0 USD | $12B 0 USD | 14.38 | $6.56 0 USD | |
Pantheon International Ord PIN.L | $328.86 0 USD |
+0.57
|
$1.54B 0 USD | $143.16K 0 USD | $326 0 USD | $331.5 0 USD | $1.54B 0 USD | 0 | -$0.1 0 USD | |
Emmerson PLC EML.L | $2.27 0 USD |
-1.52
|
$25.8M 0 USD | $1.28M 0 USD | $2.1 0 USD | $2.4 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
HSBC Holdings plc HSBA.L | $696.1 0 USD |
-0.13
|
$130.91B 0 USD | $2.39M 0 USD | $694.8 0 USD | $697.9 0 USD | $130.91B 0 USD | 7.56 | $0.92 0 USD | |
JPMorgan European Discovery Ord JEDT.L | $483.04 0 USD |
+0.42
|
$703.14M 0 USD | $13.46K 0 USD | $479.3 0 USD | $484 0 USD | $703.14M 0 USD | 26.83 | $0.18 0 USD | |
Harvest Minerals Limited HMI.L | $2.1 0 USD |
+10.53
|
$3.97M 0 USD | $84 0 USD | $2.1 0 USD | $2.1 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
Altitude Group plc ALT.L | $41.94 0 USD |
+11.84
|
$29.83M 0 USD | $144.68K 0 USD | $38.27 0 USD | $41.94 0 USD | $29.83M 0 USD | 41.93 | $0.01 0 USD | |
Foresight Sustainable Forestry Ord FSF.L | $72.38 0 USD |
-0.58
|
$124.53M 0 USD | $2.92K 0 USD | $70.25 0 USD | $72.38 0 USD | $124.53M 0 USD | 0 | $0 0 USD | |
The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
Regional REIT Ord RGL.L | $24.95 0 USD |
-0.4
|
$128.68M 0 USD | $279.49K 0 USD | $23.65 0 USD | $25.05 0 USD | $128.68M 0 USD | 0 | -$0.13 0 USD | |
Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
0
|
$2.8M 0 USD | $8.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
genedrive plc GDR.L | $1.74 0 USD |
-4.66
|
$2.69M 0 USD | $808.44K 0 USD | $1.67 0 USD | $1.85 0 USD | $2.69M 0 USD | 0 | -$0.04 0 USD | |
Good Energy Group PLC GOOD.L | $256.1 0 USD |
-0.35
|
$46.65M 0 USD | $4K 0 USD | $256.1 0 USD | $256.1 0 USD | $46.65M 0 USD | 15.06 | $0.17 0 USD | |
Braveheart Investment Group plc BRH.L | $5.65 0 USD |
+18.95
|
$3.6M 0 USD | $79.67K 0 USD | $5.01 0 USD | $5.65 0 USD | $3.6M 0 USD | 2.82 | $0.02 0 USD | |
JPMorgan US Smaller Companies Ord JUSC.L | $400.85 0 USD |
+0.21
|
$250.66M 0 USD | $8.69K 0 USD | $399 0 USD | $404.28 0 USD | $250.66M 0 USD | 22.26 | $0.18 0 USD | |
CRH plc CRH.L | $6,473.56 0 USD |
+0.09
|
$44.39B 0 USD | $122.62K 0 USD | $6,402 0 USD | $6,486 0 USD | $44.39B 0 USD | 18.08 | $3.58 0 USD | |
Schroder Oriental Income Ord SOI.L | $272.38 0 USD |
+0.33
|
$665.26M 0 USD | $47.59K 0 USD | $272 0 USD | $274.22 0 USD | $665.26M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |