Sonuç Sayfası 34 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $18.66K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,134 0 USD |
-0.28
|
$7.11B 0 USD | $745.97K 0 USD | $2,098 0 USD | $2,156 0 USD | $7.11B 0 USD | 23.97 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $411.5 0 USD |
+0.86
|
$581.33M 0 USD | $111.79K 0 USD | $401.5 0 USD | $417 0 USD | $581.33M 0 USD | 22.86 | $0.18 0 USD | |
| Creightons Plc CRL.L | $39 0 USD |
+2.63
|
$26.69M 0 USD | $614.2K 0 USD | $37 0 USD | $41 0 USD | $26.69M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $165.55K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $28.5 0 USD |
0
|
$17M 0 USD | $13.24K 0 USD | $28.05 0 USD | $28.05 0 USD | $17M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-4.55
|
$7.21M 0 USD | $644.59M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.21M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $690 0 USD |
-3.9
|
$280.48M 0 USD | $46.41K 0 USD | $686 0 USD | $730 0 USD | $280.48M 0 USD | 3.13 | $2.2 0 USD | |
| ITV plc ITV.L | $78.05 0 USD |
-0.57
|
$2.91B 0 USD | $7.13M 0 USD | $76.7 0 USD | $79.45 0 USD | $2.91B 0 USD | 7.80 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.7 0 USD |
-2.19
|
$7.03M 0 USD | $246.28K 0 USD | $6.5 0 USD | $7.19 0 USD | $7.03M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $165.5 0 USD |
-0.9
|
$155.19M 0 USD | $215.37K 0 USD | $165 0 USD | $168 0 USD | $155.19M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $433 0 USD |
-5.87
|
$711.48M 0 USD | $1.73K 0 USD | $422 0 USD | $446 0 USD | $711.48M 0 USD | 14.43 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-5
|
$2.77M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,820 0 USD |
+0.34
|
$31.65B 0 USD | $44.16K 0 USD | $17,310 0 USD | $17,995 0 USD | $31.65B 0 USD | 82.11 | $2.17 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32.5 0 USD |
+1.56
|
$297.48M 0 USD | $1.18M 0 USD | $31.5 0 USD | $32.5 0 USD | $297.48M 0 USD | 4.64 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $239 0 USD |
+2.36
|
$825.26M 0 USD | $417.56K 0 USD | $225.71 0 USD | $245.18 0 USD | $825.26M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $283.5 0 USD |
-0.18
|
$48.11M 0 USD | $61.17K 0 USD | $280.08 0 USD | $287.9 0 USD | $48.11M 0 USD | 10.90 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $25.19K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $55.2 0 USD |
-1.43
|
$104.06M 0 USD | $250.05K 0 USD | $54.4 0 USD | $56.2 0 USD | $104.06M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
-5.26
|
$10.47M 0 USD | $2.05M 0 USD | $0.9 0 USD | $0.93 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.7 0 USD |
+0.06
|
$2.55B 0 USD | $3.27M 0 USD | $175.2 0 USD | $175.8 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $7.29K 0 USD | $9.5 0 USD | $9.98 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.95 0 USD |
+2.37
|
$119.43M 0 USD | $1.14M 0 USD | $25.15 0 USD | $26.45 0 USD | $119.43M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $250 0 USD |
0
|
$288.94M 0 USD | $71.15K 0 USD | $248 0 USD | $256 0 USD | $288.94M 0 USD | 6.75 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $20.6K 0 USD | $22.02 0 USD | $22.02 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
+4.35
|
$50.63M 0 USD | $4.45M 0 USD | $1.1 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $825 0 USD |
+1.85
|
$394.81M 0 USD | $13K 0 USD | $804 0 USD | $850 0 USD | $394.81M 0 USD | 25.78 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,234 0 USD |
-0.96
|
$932.62M 0 USD | $111.38K 0 USD | $1,214 0 USD | $1,298 0 USD | $932.62M 0 USD | 45.70 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $88.24K 0 USD | $1.03 0 USD | $1.16 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $21 0 USD |
-2.78
|
$16.95M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.95M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $432.5 0 USD |
-2.81
|
$130.07M 0 USD | $97K 0 USD | $420.5 0 USD | $450 0 USD | $130.07M 0 USD | 72.08 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
-2.81
|
$123.81M 0 USD | $219.97K 0 USD | $28 0 USD | $29 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,365 0 USD |
+1.11
|
$482.7M 0 USD | $49.28K 0 USD | $1,325 0 USD | $1,385 0 USD | $482.7M 0 USD | 56.87 | $0.24 0 USD | |
| Ibstock plc IBST.L | $190.8 0 USD |
-0.52
|
$751.84M 0 USD | $999.3K 0 USD | $186.4 0 USD | $192.6 0 USD | $751.84M 0 USD | 47.70 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
-3.7
|
$20.8M 0 USD | $323.04K 0 USD | $3.81 0 USD | $4 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
+3.17
|
$11.76M 0 USD | $897.01K 0 USD | $0 0 USD | $0 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $154 0 USD |
-1.28
|
$43.12B 0 USD | $45.53K 0 USD | $155 0 USD | $156 0 USD | $43.12B 0 USD | 2.56 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
0
|
$38.69M 0 USD | $1.77K 0 USD | $194 0 USD | $204 0 USD | $38.69M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $212.5 0 USD |
+6.25
|
$82.06M 0 USD | $23.73K 0 USD | $198.4 0 USD | $212.5 0 USD | $82.06M 0 USD | 5.18 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $23.54K 0 USD | $95.05 0 USD | $100 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
-1.19
|
$215.83M 0 USD | $23.04K 0 USD | $161.15 0 USD | $172.25 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.85 0 USD |
+0.78
|
$23.24M 0 USD | $82.44K 0 USD | $12.25 0 USD | $13.15 0 USD | $23.24M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,148 0 USD |
+0.31
|
$7.83B 0 USD | $1.47M 0 USD | $1,133.5 0 USD | $1,150.5 0 USD | $7.83B 0 USD | 29.43 | $0.39 0 USD | |
| WPP plc WPP.L | $591.6 0 USD |
-0.17
|
$6.39B 0 USD | $3.55M 0 USD | $581.2 0 USD | $601.4 0 USD | $6.39B 0 USD | 12.07 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $59.54K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $345.6K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $171.4 0 USD |
-0.46
|
$1.74B 0 USD | $2.49M 0 USD | $169.4 0 USD | $173.4 0 USD | $1.74B 0 USD | 13.05 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $210 0 USD |
-0.47
|
$223.75M 0 USD | $156.29K 0 USD | $206 0 USD | $214 0 USD | $223.75M 0 USD | 4.66 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+9.09
|
$90.41K 0 USD | $281.54M 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.41K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.95 0 USD |
+2.06
|
$19.84M 0 USD | $876.53K 0 USD | $4.86 0 USD | $5 0 USD | $19.84M 0 USD | 4.95 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.8 0 USD |
+0.17
|
$636.03M 0 USD | $759.16K 0 USD | $113.6 0 USD | $116.4 0 USD | $636.03M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $336 0 USD |
-0.5
|
$3.41B 0 USD | $3.55M 0 USD | $330.8 0 USD | $340.2 0 USD | $3.41B 0 USD | 10.50 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $109 0 USD |
0
|
$127.63M 0 USD | $66.66K 0 USD | $107.5 0 USD | $112.5 0 USD | $127.63M 0 USD | 6.05 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,323 0 USD |
0
|
$4.31B 0 USD | $843.18K 0 USD | $1,301 0 USD | $1,333.5 0 USD | $4.31B 0 USD | 15.93 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $236.5 0 USD |
-1.46
|
$196.55M 0 USD | $58.94K 0 USD | $235 0 USD | $240 0 USD | $196.55M 0 USD | 29.56 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113.4 0 USD |
+0.89
|
$2.12B 0 USD | $2.85M 0 USD | $111.83 0 USD | $113.8 0 USD | $2.12B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $155.4 0 USD |
-0.89
|
$582.34M 0 USD | $476.7K 0 USD | $152.6 0 USD | $157.6 0 USD | $582.34M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $986.6 0 USD |
-0.16
|
$11.69B 0 USD | $1.75M 0 USD | $964 0 USD | $999.4 0 USD | $11.69B 0 USD | 10.38 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.6 0 USD |
+10.34
|
$8.71M 0 USD | $5.41M 0 USD | $1.43 0 USD | $1.6 0 USD | $8.71M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $81.29K 0 USD | $11.1 0 USD | $11.5 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $66.3 0 USD |
0
|
$412.42M 0 USD | $1.96M 0 USD | $64.1 0 USD | $67 0 USD | $412.42M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $844.5 0 USD |
+0.18
|
$4.62B 0 USD | $2.19M 0 USD | $829 0 USD | $850 0 USD | $4.62B 0 USD | 18.76 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81.25 0 USD |
-1.22
|
$270.98M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.98M 0 USD | 3.12 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
-5.22
|
$9.21M 0 USD | $27.13K 0 USD | $62 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $53 0 USD |
+6
|
$49.42M 0 USD | $621K 0 USD | $50.5 0 USD | $53.8 0 USD | $49.42M 0 USD | 6.62 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $410 0 USD |
-2.5
|
$389.22M 0 USD | $237.01K 0 USD | $400.06 0 USD | $423.5 0 USD | $389.22M 0 USD | 9.53 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.2 0 USD |
-0.9
|
$87.06M 0 USD | $100.56K 0 USD | $66.2 0 USD | $67.6 0 USD | $87.06M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.3 0 USD |
0
|
$902.86M 0 USD | $6.18K 0 USD | $64.14 0 USD | $66 0 USD | $902.86M 0 USD | 10.53 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,260 0 USD |
+3.29
|
$5.44B 0 USD | $355.97K 0 USD | $2,192 0 USD | $2,276 0 USD | $5.44B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $1.05M 0 USD | $5 0 USD | $5.38 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $903 0 USD |
+0.89
|
$4.57B 0 USD | $1.73M 0 USD | $873 0 USD | $906 0 USD | $4.57B 0 USD | 24.40 | $0.37 0 USD | |
| James Halstead plc JHD.L | $162.5 0 USD |
-0.61
|
$703.35M 0 USD | $287.91K 0 USD | $162 0 USD | $165 0 USD | $703.35M 0 USD | 16.25 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.92M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $136.67K 0 USD | $1.32 0 USD | $1.44 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,945 0 USD |
-1.77
|
$406.64M 0 USD | $8.16K 0 USD | $1,946.6 0 USD | $2,000 0 USD | $406.64M 0 USD | 2.46 | $7.9 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,630 0 USD |
-0.82
|
$2B 0 USD | $23.25K 0 USD | $3,550 0 USD | $3,760 0 USD | $2B 0 USD | 29.99 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $831 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $122.5 0 USD |
-1.21
|
$130.4M 0 USD | $55.74K 0 USD | $122 0 USD | $124.55 0 USD | $130.4M 0 USD | 6.80 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
0
|
$60.5M 0 USD | $32.39K 0 USD | $61 0 USD | $65 0 USD | $60.5M 0 USD | 5.25 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,895 0 USD |
0
|
$15.05B 0 USD | $426.79K 0 USD | $12,730 0 USD | $12,960 0 USD | $15.05B 0 USD | 21.27 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $298 0 USD |
-1
|
$1.38B 0 USD | $596.09K 0 USD | $297.03 0 USD | $303.5 0 USD | $1.38B 0 USD | 15.68 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.8 0 USD |
-3.74
|
$26.52M 0 USD | $283.44K 0 USD | $1.72 0 USD | $1.89 0 USD | $26.52M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $868.8 0 USD |
-1.34
|
$154.8B 0 USD | $26.11M 0 USD | $847 0 USD | $885.9 0 USD | $154.8B 0 USD | 10.72 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $538 0 USD |
-0.92
|
$528.61M 0 USD | $2.01M 0 USD | $530 0 USD | $548 0 USD | $528.61M 0 USD | 7.27 | $0.74 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||