Página de resultados 34 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (6247)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (14)
- Produtos Químicos (7)
- Produtos Químicos Especializados (43)
- Produção de Madeira (5)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (10)
- Outros Metais Industriais e Mineração (85)
- Ouro (43)
- Prata (1)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (8)
- Fabricantes de Automóveis (20)
- Autopeças (26)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (16)
- Construção Residencial (21)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (6)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (13)
- Serviços Pessoais (6)
- Restaurantes (29)
- Varejo de Roupas (9)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (9)
- Artigos de Luxo (11)
- Varejo de Internet (22)
- Varejo Especializado (27)
- Jogos de Azar (18)
- Lazer (17)
- Hospedagem (11)
- Resorts e Cassinos (2)
- Serviços de Viagem (10)
- Gestão de Ativos (162)
- Bancos-Diversificados (20)
- Bancos-Regionais (74)
- Financiamento Hipotecário (6)
- Mercados de Capitais (29)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (5)
- Seguros-Especializados (4)
- Corretores de Seguros (2)
- Seguros-Diversificados (26)
- Empresas de Fachada (17)
- Conglomerados Financeiros (1)
- Serviços de Crédito (33)
- Imóveis-Construção (10)
- Serviços Imobiliários (49)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (7)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (12)
- Fundos de Investimento Imobiliário-Diversificados (18)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (20)
- Alimentos Embalados (27)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (6)
- Distribuição de Alimentos (9)
- Mercearias (15)
- Tabaco (5)
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (23)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (10)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (17)
- Serviços de Telecomunicações (41)
- Agências de Publicidade (25)
- Editoras (13)
- Radiodifusão (10)
- Entretenimento (25)
- Conteúdo e Informações da Internet (32)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (89)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (9)
- Urânio (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (70)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (41)
- Software-Aplicativos (83)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (16)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (13)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irish Continental Group plc ICGC.L | $464 0 USD |
+0.43
|
$763.02M 0 USD | $1 0 USD | $464 0 USD | $464 0 USD | $763.02M 0 USD | 14.96 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.46 0 USD |
-4.17
|
$2.69M 0 USD | $4.44K 0 USD | $0.46 0 USD | $0.46 0 USD | $2.69M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,245 0 USD |
+0.19
|
$28.85B 0 USD | $31.43K 0 USD | $16,185 0 USD | $16,340 0 USD | $28.85B 0 USD | 0 | -$5.85 0 USD | |
| VH Glob Sustainable Energy Opp Ord GSEO.L | $77 0 USD |
+0.52
|
$313.86M 0 USD | $880.42K 0 USD | $77 0 USD | $77.08 0 USD | $313.86M 0 USD | 5.92 | $0.13 0 USD | |
| PetroTal Corp. PTAL.L | $46.42 0 USD |
-0.17
|
$434.02M 0 USD | $272.83K 0 USD | $46 0 USD | $47.5 0 USD | $434.02M 0 USD | 3.86 | $0.12 0 USD | |
| Adriatic Metals PLC ADT1.L | $252 0 USD |
+3.7
|
$771.68M 0 USD | $144.59K 0 USD | $247 0 USD | $252.5 0 USD | $771.68M 0 USD | 0 | -$0.08 0 USD | |
| Journeo plc JNEO.L | $270.25 0 USD |
-0.83
|
$44.52M 0 USD | $20.31K 0 USD | $270 0 USD | $272.4 0 USD | $44.52M 0 USD | 15.01 | $0.18 0 USD | |
| Infrastructure India Ord IIP.L | $0.05 0 USD |
+42
|
$339K 0 USD | $40.24K 0 USD | $0.05 0 USD | $0.05 0 USD | $339K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $18.46K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Residential Secure Income Ord RESI.L | $47.21 0 USD |
+0.45
|
$87.42M 0 USD | $43.61K 0 USD | $47.01 0 USD | $49.5 0 USD | $87.42M 0 USD | 0 | -$0.13 0 USD | |
| Galileo Resources Plc GLR.L | $1.09 0 USD |
+1
|
$12.63M 0 USD | $1.2M 0 USD | $1.06 0 USD | $1.09 0 USD | $12.63M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
| Deliveroo plc ROO.L | $138.35 0 USD |
-2.02
|
$2.31B 0 USD | $74.76K 0 USD | $137.5 0 USD | $141.5 0 USD | $2.31B 0 USD | 0 | -$0.01 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
+2.33
|
$8.69M 0 USD | $13.98K 0 USD | $10.5 0 USD | $11 0 USD | $8.69M 0 USD | 0 | -$0.02 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $28.55 0 USD |
+0.53
|
$131.85M 0 USD | $452.5K 0 USD | $28.15 0 USD | $28.8 0 USD | $131.85M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $257 0 USD |
+0.78
|
$303.81M 0 USD | $45.74K 0 USD | $254 0 USD | $257.6 0 USD | $303.81M 0 USD | 6.58 | $0.39 0 USD | |
| Frontier IP Group Plc FIPP.L | $41.65 0 USD |
+0.35
|
$23.39M 0 USD | $3.61K 0 USD | $40.54 0 USD | $41.65 0 USD | $23.39M 0 USD | 0 | -$0.04 0 USD | |
| Aminex PLC AEX.L | $1.6 0 USD |
0
|
$67.38M 0 USD | $260.11K 0 USD | $1.52 0 USD | $1.6 0 USD | $67.38M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $615.6 0 USD |
-0.06
|
$291.01M 0 USD | $2.5K 0 USD | $604.6 0 USD | $616.2 0 USD | $291.01M 0 USD | 18.10 | $0.34 0 USD | |
| CVS Group plc CVSG.L | $1,027.61 0 USD |
+1.95
|
$736.45M 0 USD | $42.32K 0 USD | $1,014 0 USD | $1,040 0 USD | $736.45M 0 USD | 20.97 | $0.49 0 USD | |
| Petrel Resources Plc PET.L | $1.6 0 USD |
+8.47
|
$2.94M 0 USD | $1.26M 0 USD | $1.5 0 USD | $1.6 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19 0 USD |
+1.6
|
$15.34M 0 USD | $460 0 USD | $19 0 USD | $19 0 USD | $15.34M 0 USD | 0 | -$0.05 0 USD | |
| Mpac Group plc MPAC.L | $484.25 0 USD |
+1.95
|
$99.15M 0 USD | $16.28K 0 USD | $475 0 USD | $485 0 USD | $99.15M 0 USD | 37.25 | $0.13 0 USD | |
| Mercia Asset Management PLC MERC.L | $33.19 0 USD |
-0.03
|
$143.38M 0 USD | $170.3K 0 USD | $33.19 0 USD | $33.4 0 USD | $143.38M 0 USD | 0 | -$0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,357.95 0 USD |
+0.59
|
$480.21M 0 USD | $3.24K 0 USD | $1,356 0 USD | $1,370 0 USD | $480.21M 0 USD | 9.05 | $1.5 0 USD | |
| Ibstock plc IBST.L | $158 0 USD |
+0.77
|
$619.9M 0 USD | $160.02K 0 USD | $154.8 0 USD | $160.2 0 USD | $619.9M 0 USD | 31.60 | $0.05 0 USD | |
| Eden Research plc EDEN.L | $4.95 0 USD |
+2.06
|
$26.4M 0 USD | $41.92K 0 USD | $4.76 0 USD | $4.95 0 USD | $26.4M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $25 0 USD |
-9.09
|
$8.95M 0 USD | $96 0 USD | $25 0 USD | $25 0 USD | $8.95M 0 USD | 0 | -$0.12 0 USD | |
| General Accident Plc GACA.L | $131.55 0 USD |
-1.28
|
$36.83B 0 USD | $55.56K 0 USD | $131.55 0 USD | $135.5 0 USD | $36.83B 0 USD | 2.19 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $87.88K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200.75 0 USD |
-1.11
|
$40.38M 0 USD | $1.05K 0 USD | $200.75 0 USD | $205.85 0 USD | $40.38M 0 USD | 20.07 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $300.38 0 USD |
+8.25
|
$118.42M 0 USD | $118.63K 0 USD | $280 0 USD | $309.5 0 USD | $118.42M 0 USD | 0 | -$1.57 0 USD | |
| RTC Group plc RTC.L | $90 0 USD |
-2.7
|
$13.2M 0 USD | $321.23K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 6.92 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $378 0 USD |
+0.8
|
$395.18M 0 USD | $2.39K 0 USD | $371.2 0 USD | $380 0 USD | $395.18M 0 USD | 0 | -$0.28 0 USD | |
| Nanoco Group plc NANO.L | $17.59 0 USD |
-1.21
|
$33.96M 0 USD | $239.56K 0 USD | $17.5 0 USD | $18.18 0 USD | $33.96M 0 USD | 4.39 | $0.04 0 USD | |
| United Utilities Group PLC UU.L | $1,107 0 USD |
-0.09
|
$7.55B 0 USD | $218.5K 0 USD | $1,101.5 0 USD | $1,109.5 0 USD | $7.55B 0 USD | 58.26 | $0.19 0 USD | |
| WPP plc WPP.L | $849.2 0 USD |
+0.14
|
$9.16B 0 USD | $123.93K 0 USD | $845.6 0 USD | $851.5 0 USD | $9.16B 0 USD | 84.92 | $0.1 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| PHSC plc PHSC.L | $23 0 USD |
+2.22
|
$2.36M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 11.50 | $0.02 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $4.76K 0 USD | $10.5 0 USD | $10.5 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $164.45 0 USD |
+0.28
|
$1.82B 0 USD | $263.22K 0 USD | $162.83 0 USD | $165.8 0 USD | $1.82B 0 USD | 11.74 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $187.43 0 USD |
-0.83
|
$207.77M 0 USD | $49.54K 0 USD | $187.43 0 USD | $192.1 0 USD | $207.77M 0 USD | 0 | -$0.18 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.8499 0 USD |
+13.33
|
$3.2M 0 USD | $1.27M 0 USD | $0.65 0 USD | $0.8499 0 USD | $3.2M 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $11.48 0 USD |
+4.34
|
$45.99M 0 USD | $76.44K 0 USD | $11.1 0 USD | $11.48 0 USD | $45.99M 0 USD | 3.82 | $0.03 0 USD | |
| PRS REIT Ord PRSR.L | $81.96 0 USD |
+0.44
|
$450.18M 0 USD | $12.2K 0 USD | $80.7 0 USD | $83.2 0 USD | $450.18M 0 USD | 8.19 | $0.1 0 USD | |
| B&M European Value Retail S.A. BME.L | $551 0 USD |
+1.36
|
$5.53B 0 USD | $201.92K 0 USD | $543 0 USD | $551.2 0 USD | $5.53B 0 USD | 15.74 | $0.35 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $124.75 0 USD |
-0.2
|
$155.95M 0 USD | $82.77K 0 USD | $123.8 0 USD | $126.5 0 USD | $155.95M 0 USD | 0 | -$0.18 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $34.68K 0 USD | $96.6 0 USD | $100 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
-9.09
|
$5.11M 0 USD | $508.88K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
| Persimmon Plc PSN.L | $1,481 0 USD |
+0.71
|
$4.74B 0 USD | $80.02K 0 USD | $1,460.5 0 USD | $1,484.5 0 USD | $4.74B 0 USD | 18.51 | $0.8 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $258.44 0 USD |
-0.22
|
$215.03M 0 USD | $65.58K 0 USD | $256 0 USD | $259.5 0 USD | $215.03M 0 USD | 0 | -$0.52 0 USD | |
| International Public Partnerships Ord INPP.L | $127.44 0 USD |
+0.83
|
$2.43B 0 USD | $1.13M 0 USD | $126.4 0 USD | $127.8 0 USD | $2.43B 0 USD | 127.44 | $0.01 0 USD | |
| C&C Group plc CCR.L | $177.8 0 USD |
+0.68
|
$691.04M 0 USD | $160.64K 0 USD | $175.2 0 USD | $178.2 0 USD | $691.04M 0 USD | 29.63 | $0.06 0 USD | |
| Scottish Mortgage Ord SMT.L | $877.65 0 USD |
-1.1
|
$11.77B 0 USD | $543.08K 0 USD | $875 0 USD | $899.2 0 USD | $11.77B 0 USD | 0 | -$0.53 0 USD | |
| Tern Plc TERN.L | $3.8 0 USD |
+2.65
|
$16.22M 0 USD | $321.87K 0 USD | $3.6 0 USD | $3.8 0 USD | $16.22M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.2 0 USD |
-7.44
|
$70.6M 0 USD | $500.39K 0 USD | $11.2 0 USD | $12 0 USD | $70.6M 0 USD | 0 | -$0.02 0 USD | |
| NextEnergy Solar Ord NESF.L | $78.24 0 USD |
+0.56
|
$462.23M 0 USD | $573.17K 0 USD | $77.56 0 USD | $78.8 0 USD | $462.23M 0 USD | 9.77 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $934 0 USD |
+0.59
|
$5.13B 0 USD | $80.49K 0 USD | $926.5 0 USD | $934 0 USD | $5.13B 0 USD | 20.30 | $0.46 0 USD | |
| Castelnau Group Ord CGL.L | $78.5 0 USD |
0
|
$250.13M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $250.13M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $143 0 USD |
-6.23
|
$20.79M 0 USD | $23.19K 0 USD | $141.13 0 USD | $150 0 USD | $20.79M 0 USD | 8.93 | $0.16 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $37.75 0 USD |
+6.34
|
$32.28M 0 USD | $125.48K 0 USD | $36 0 USD | $37.9 0 USD | $32.28M 0 USD | 0 | -$0.07 0 USD | |
| Polar Capital Holdings Plc POLR.L | $556.59 0 USD |
+1.01
|
$563.24M 0 USD | $32.84K 0 USD | $553.23 0 USD | $564 0 USD | $563.24M 0 USD | 15.90 | $0.35 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $64.23 0 USD |
+2.61
|
$85.9M 0 USD | $27.54K 0 USD | $64.23 0 USD | $65.8 0 USD | $85.9M 0 USD | 0 | -$0.06 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $296.56 0 USD |
+0.19
|
$160.93M 0 USD | $20.49K 0 USD | $296.36 0 USD | $301.6 0 USD | $160.93M 0 USD | 37.07 | $0.08 0 USD | |
| Henderson European Focus Trust Ord HEFT.L | $194.84 0 USD |
+0.43
|
$414.55M 0 USD | $38.27K 0 USD | $190 0 USD | $195.58 0 USD | $414.55M 0 USD | 5.56 | $0.35 0 USD | |
| BioPharma Credit PLC BPCP.L | $68.34 0 USD |
-3.74
|
$944.94M 0 USD | $22.29K 0 USD | $68.34 0 USD | $69 0 USD | $944.94M 0 USD | 11.02 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$162.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03M 0 USD | 0 | -$0.06 0 USD | |
| Endeavour Mining plc EDV.L | $1,808.52 0 USD |
+3.28
|
$4.43B 0 USD | $91.7K 0 USD | $1,753 0 USD | $1,810 0 USD | $4.43B 0 USD | 0 | -$0.13 0 USD | |
| eEnergy Group Plc EAAS.L | $6.35 0 USD |
0
|
$24.59M 0 USD | $355.23K 0 USD | $6.35 0 USD | $6.4 0 USD | $24.59M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $535.28 0 USD |
+1.28
|
$2.71B 0 USD | $85.57K 0 USD | $516 0 USD | $539.5 0 USD | $2.71B 0 USD | 89.21 | $0.06 0 USD | |
| James Halstead plc JHD.L | $201.59 0 USD |
+2.33
|
$872.46M 0 USD | $31.47K 0 USD | $197.5 0 USD | $205 0 USD | $872.46M 0 USD | 18.32 | $0.11 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $48 0 USD |
-2.04
|
$88.14M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $88.14M 0 USD | 0 | -$0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Canadian General Investments Ord CGI.L | $2,225.2 0 USD |
-0.22
|
$464.2M 0 USD | $2.17K 0 USD | $2,220 0 USD | $2,230 0 USD | $464.2M 0 USD | 4.59 | $4.84 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,448.77 0 USD |
-0.32
|
$1.88B 0 USD | $7.01K 0 USD | $3,420 0 USD | $3,470 0 USD | $1.88B 0 USD | 15.06 | $2.29 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $57 0 USD |
0
|
$81.47M 0 USD | $140.96K 0 USD | $0 0 USD | $0 0 USD | $81.47M 0 USD | 0 | -$0.03 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $108.86 0 USD |
-0.13
|
$115.92M 0 USD | $75.67K 0 USD | $108.18 0 USD | $111.5 0 USD | $115.92M 0 USD | 0 | -$0.12 0 USD | |
| IG Design Group plc IGR.L | $209 0 USD |
-0.48
|
$205.4M 0 USD | $72.65K 0 USD | $202 0 USD | $209 0 USD | $205.4M 0 USD | 0 | -$0.22 0 USD | |
| Northern 3 VCT Ord NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $38.96K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
| NEXT plc NXT.L | $9,438 0 USD |
+0.13
|
$12B 0 USD | $17.83K 0 USD | $9,416 0 USD | $9,466 0 USD | $12B 0 USD | 14.38 | $6.56 0 USD | |
| Pantheon International Ord PIN.L | $328.86 0 USD |
+0.57
|
$1.54B 0 USD | $143.16K 0 USD | $326 0 USD | $331.5 0 USD | $1.54B 0 USD | 0 | -$0.1 0 USD | |
| Emmerson PLC EML.L | $2.27 0 USD |
-1.52
|
$25.8M 0 USD | $1.28M 0 USD | $2.1 0 USD | $2.4 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $696.1 0 USD |
-0.13
|
$130.91B 0 USD | $2.39M 0 USD | $694.8 0 USD | $697.9 0 USD | $130.91B 0 USD | 7.56 | $0.92 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $483.04 0 USD |
+0.42
|
$703.15M 0 USD | $15.53K 0 USD | $479.3 0 USD | $484 0 USD | $703.15M 0 USD | 26.83 | $0.18 0 USD | |
| Harvest Minerals Limited HMI.L | $2.1 0 USD |
+10.53
|
$3.97M 0 USD | $84 0 USD | $2.1 0 USD | $2.1 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
| Altitude Group plc ALT.L | $41.5 0 USD |
+10.67
|
$29.52M 0 USD | $147.33K 0 USD | $35.2 0 USD | $41.94 0 USD | $29.52M 0 USD | 41.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $72.38 0 USD |
-0.58
|
$124.53M 0 USD | $2.92K 0 USD | $70.25 0 USD | $72.38 0 USD | $124.53M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $25 0 USD |
-0.2
|
$128.93M 0 USD | $292.63K 0 USD | $23.65 0 USD | $25.05 0 USD | $128.93M 0 USD | 0 | -$0.13 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
0
|
$2.8M 0 USD | $8.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $1.74 0 USD |
-4.66
|
$2.69M 0 USD | $2.45M 0 USD | $1.6 0 USD | $1.85 0 USD | $2.69M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $259 0 USD |
+0.78
|
$47.18M 0 USD | $3K 0 USD | $256.1 0 USD | $259 0 USD | $47.18M 0 USD | 15.23 | $0.17 0 USD | |
| Braveheart Investment Group plc BRH.L | $5.65 0 USD |
+18.95
|
$3.6M 0 USD | $79.67K 0 USD | $5.01 0 USD | $5.65 0 USD | $3.6M 0 USD | 2.82 | $0.02 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $400.85 0 USD |
+0.21
|
$250.66M 0 USD | $8.69K 0 USD | $399 0 USD | $404.28 0 USD | $250.66M 0 USD | 22.26 | $0.18 0 USD | |
| CRH plc CRH.L | $6,473.56 0 USD |
+0.09
|
$44.39B 0 USD | $122.62K 0 USD | $6,402 0 USD | $6,486 0 USD | $44.39B 0 USD | 18.08 | $3.58 0 USD | |
| Schroder Oriental Income Ord SOI.L | $272.38 0 USD |
+0.33
|
$665.26M 0 USD | $47.59K 0 USD | $272 0 USD | $274.22 0 USD | $665.26M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||