结果页面 30，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.48 0 USD |
-4.99
|
$5.51M 0 USD | $1.88M 0 USD | $1.22 0 USD | $1.7 0 USD | $5.51M 0 USD | 0 | -$0.83 0 USD | |
| Smiths News plc SNWS.L | $65.6 0 USD |
+1.55
|
$162.49M 0 USD | $805.2K 0 USD | $63.4 0 USD | $66 0 USD | $162.49M 0 USD | 7.28 | $0.09 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Anexo Group Plc ANX.L | $69 0 USD |
0
|
$81.42M 0 USD | $624.66K 0 USD | $68.3 0 USD | $70 0 USD | $81.42M 0 USD | 5.30 | $0.13 0 USD | |
| Union Jack Oil plc UJO.L | $24 0 USD |
+4.35
|
$25.58M 0 USD | $65.69K 0 USD | $23 0 USD | $24.38 0 USD | $25.58M 0 USD | 12.00 | $0.02 0 USD | |
| Gama Aviation Plc GMAA.L | $97.5 0 USD |
0
|
$62.44M 0 USD | $4.6K 0 USD | $95 0 USD | $96 0 USD | $62.44M 0 USD | 0 | -$0.11 0 USD | |
| Barclays PLC BARC.L | $216.75 0 USD |
+0.86
|
$32.42B 0 USD | $38.88M 0 USD | $214.1 0 USD | $217.9 0 USD | $32.42B 0 USD | 8.33 | $0.26 0 USD | |
| QUIZ plc QUIZ.L | $5.23 0 USD |
-0.48
|
$6.49M 0 USD | $38 0 USD | $5.45 0 USD | $5.45 0 USD | $6.49M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$97.43M 0 USD | $523.76K 0 USD | $103.1 0 USD | $105 0 USD | $97.43M 0 USD | 10.40 | $0.1 0 USD | |
| AIREA plc AIEA.L | $33 0 USD |
0
|
$12.73M 0 USD | $215.55K 0 USD | $0 0 USD | $0 0 USD | $12.73M 0 USD | 16.50 | $0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $362.33K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $182.5 0 USD |
-1.35
|
$9.99M 0 USD | $1.24K 0 USD | $180 0 USD | $180 0 USD | $9.99M 0 USD | 0 | -$0.23 0 USD | |
| Future plc FUTR.L | $1,024 0 USD |
-0.58
|
$1.18B 0 USD | $540.88K 0 USD | $1,002 0 USD | $1,063.76 0 USD | $1.18B 0 USD | 13.47 | $0.76 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $1,385 0 USD |
+0.36
|
$329.55M 0 USD | $34.46K 0 USD | $1,375 0 USD | $1,400 0 USD | $329.55M 0 USD | 8.29 | $1.67 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,012 0 USD |
-0.3
|
$2.05B 0 USD | $566.23K 0 USD | $1,005 0 USD | $1,031 0 USD | $2.05B 0 USD | 13.67 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,758 0 USD |
+1.32
|
$3.15B 0 USD | $546.96K 0 USD | $2,702 0 USD | $2,758 0 USD | $3.15B 0 USD | 15.94 | $1.73 0 USD | |
| Schroders plc SDR.L | $370 0 USD |
-1.18
|
$5.96B 0 USD | $1.61M 0 USD | $369.2 0 USD | $390 0 USD | $5.96B 0 USD | 15.41 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $253.51K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $26.25 0 USD |
+2.14
|
$503.08M 0 USD | $3.42M 0 USD | $25.25 0 USD | $26.4 0 USD | $503.08M 0 USD | 8.75 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$160.89M 0 USD | $1.05K 0 USD | $439.5 0 USD | $439.5 0 USD | $160.89M 0 USD | 3.43 | $1.25 0 USD | |
| Spectra Systems Corporation SPSY.L | $250 0 USD |
+1.63
|
$119.66M 0 USD | $85.42K 0 USD | $248.55 0 USD | $265 0 USD | $119.66M 0 USD | 19.23 | $0.13 0 USD | |
| Xaar plc XAR.L | $114 0 USD |
-0.87
|
$90.03M 0 USD | $23.38K 0 USD | $114 0 USD | $121.5 0 USD | $90.03M 0 USD | 0 | -$0.03 0 USD | |
| Travis Perkins plc TPK.L | $846 0 USD |
-0.7
|
$1.78B 0 USD | $2.97M 0 USD | $845.5 0 USD | $862.5 0 USD | $1.78B 0 USD | 47.00 | $0.18 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $778.24K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $955.5 0 USD |
-1.9
|
$4.16B 0 USD | $552.38K 0 USD | $955.5 0 USD | $975.5 0 USD | $4.16B 0 USD | 38.21 | $0.25 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $874 0 USD |
+0.23
|
$499.51M 0 USD | $19.63K 0 USD | $836.58 0 USD | $874 0 USD | $499.51M 0 USD | 38.00 | $0.23 0 USD | |
| Severfield plc SFR.L | $73 0 USD |
+3.4
|
$225.48M 0 USD | $427.35K 0 USD | $70.6 0 USD | $73.63 0 USD | $225.48M 0 USD | 10.42 | $0.07 0 USD | |
| AVI Global Trust Ord AGT.L | $244.5 0 USD |
-1.01
|
$1.1B 0 USD | $690.96K 0 USD | $244.5 0 USD | $247.5 0 USD | $1.1B 0 USD | 8.73 | $0.28 0 USD | |
| Newmark Security plc NWT.L | $102.5 0 USD |
0
|
$9.61M 0 USD | $113 0 USD | $105.5 0 USD | $110 0 USD | $9.61M 0 USD | 0 | -$0.02 0 USD | |
| Restore plc RST.L | $276 0 USD |
+4.55
|
$377.91M 0 USD | $843.58K 0 USD | $249.3 0 USD | $278 0 USD | $377.91M 0 USD | 0 | -$0.22 0 USD | |
| The Income & Growth VCT plc IGV.L | $67 0 USD |
0
|
$103.98M 0 USD | $144 0 USD | $68.5 0 USD | $68.5 0 USD | $103.98M 0 USD | 16.75 | $0.04 0 USD | |
| Vistry Group PLC VTY.L | $1,306 0 USD |
+0.31
|
$4.44B 0 USD | $1.01M 0 USD | $1,279 0 USD | $1,309.28 0 USD | $4.44B 0 USD | 20.40 | $0.64 0 USD | |
| Just Group plc JUST.L | $103 0 USD |
+0.19
|
$1.07B 0 USD | $2.24M 0 USD | $101.4 0 USD | $104.4 0 USD | $1.07B 0 USD | 9.36 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $610 0 USD |
-1.33
|
$7.96B 0 USD | $2.58M 0 USD | $606.2 0 USD | $617.4 0 USD | $7.96B 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $323.5 0 USD |
-2.27
|
$323.5M 0 USD | $134.49K 0 USD | $320 0 USD | $334 0 USD | $323.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $584 0 USD |
+3.55
|
$710.94M 0 USD | $257.78K 0 USD | $561 0 USD | $591 0 USD | $710.94M 0 USD | 73.00 | $0.08 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $200K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $112 0 USD |
+0.18
|
$1.55B 0 USD | $2.44M 0 USD | $110.6 0 USD | $114.7 0 USD | $1.55B 0 USD | 37.33 | $0.03 0 USD | |
| Shires Income Plc SHRS.L | $246.5 0 USD |
-0.2
|
$101.98M 0 USD | $22.45K 0 USD | $243.43 0 USD | $248 0 USD | $101.98M 0 USD | 8.80 | $0.28 0 USD | |
| TP ICAP Group PLC TCAP.L | $216.5 0 USD |
+0.23
|
$1.67B 0 USD | $6.01M 0 USD | $214 0 USD | $217.5 0 USD | $1.67B 0 USD | 24.05 | $0.09 0 USD | |
| Whitbread plc WTB.L | $3,145 0 USD |
+0.83
|
$5.75B 0 USD | $874.52K 0 USD | $3,087 0 USD | $3,147 0 USD | $5.75B 0 USD | 19.65 | $1.6 0 USD | |
| Tirupati Graphite plc TGR.L | $4.9 0 USD |
+31.72
|
$6.35M 0 USD | $1.25M 0 USD | $3.62 0 USD | $5 0 USD | $6.35M 0 USD | 0.81 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.7 0 USD |
0
|
$6.16M 0 USD | $174.77K 0 USD | $2.51 0 USD | $2.89 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,078.5 0 USD |
+0.61
|
$13.67B 0 USD | $289.99K 0 USD | $1,065 0 USD | $1,085 0 USD | $13.67B 0 USD | 43.14 | $0.25 0 USD | |
| McBride plc MCB.L | $109 0 USD |
-0.46
|
$189.72M 0 USD | $116.58K 0 USD | $107.5 0 USD | $111.5 0 USD | $189.72M 0 USD | 10.90 | $0.1 0 USD | |
| Currys plc CURY.L | $70.95 0 USD |
+0.57
|
$804.21M 0 USD | $1.54M 0 USD | $69.8 0 USD | $71.6 0 USD | $804.21M 0 USD | 17.73 | $0.04 0 USD | |
| Castings P.L.C. CGS.L | $392 0 USD |
+0.26
|
$170.36M 0 USD | $3.51K 0 USD | $382 0 USD | $404 0 USD | $170.36M 0 USD | 11.20 | $0.35 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,475 0 USD |
-0.44
|
$55.04B 0 USD | $11.04M 0 USD | $2,469 0 USD | $2,496 0 USD | $55.04B 0 USD | 0 | -$6.47 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $14.85K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| Breedon Group plc BREE.L | $397 0 USD |
+1.79
|
$1.36B 0 USD | $2.81M 0 USD | $391.99 0 USD | $399.5 0 USD | $1.36B 0 USD | 12.80 | $0.31 0 USD | |
| Bunzl plc BNZL.L | $3,044 0 USD |
0
|
$10.22B 0 USD | $1.17M 0 USD | $3,040 0 USD | $3,072 0 USD | $10.22B 0 USD | 19.76 | $1.54 0 USD | |
| H&T Group plc HAT.L | $410 0 USD |
-3.53
|
$177.81M 0 USD | $66.9K 0 USD | $405.95 0 USD | $426.22 0 USD | $177.81M 0 USD | 8.54 | $0.48 0 USD | |
| London Stock Exchange Group plc LSEG.L | $9,336 0 USD |
+1.15
|
$49.6B 0 USD | $2.57M 0 USD | $9,206 0 USD | $9,346 0 USD | $49.6B 0 USD | 67.65 | $1.38 0 USD | |
| HICL Infrastructure PLC HICL.L | $124 0 USD |
-0.96
|
$2.52B 0 USD | $2.13M 0 USD | $123.2 0 USD | $126 0 USD | $2.52B 0 USD | 12.40 | $0.1 0 USD | |
| IG Group Holdings plc IGG.L | $799.5 0 USD |
+1.01
|
$2.99B 0 USD | $1.1M 0 USD | $787.5 0 USD | $799.5 0 USD | $2.99B 0 USD | 10.80 | $0.74 0 USD | |
| Games Workshop Group PLC GAW.L | $9,885 0 USD |
-2.32
|
$3.26B 0 USD | $31.87K 0 USD | $9,560 0 USD | $10,050 0 USD | $3.26B 0 USD | 23.36 | $4.23 0 USD | |
| Coinsilium Group Limited COIN.AQ | $2.2 0 USD |
+10
|
$3.84M 0 USD | $452.31K 0 USD | $2.2 0 USD | $2.34 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $26.3 0 USD |
-2.59
|
$28.41M 0 USD | $120.99K 0 USD | $26 0 USD | $26.28 0 USD | $28.41M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $29 0 USD |
0
|
$49.26M 0 USD | $7.08K 0 USD | $28.22 0 USD | $28.25 0 USD | $49.26M 0 USD | 0 | -$0.05 0 USD | |
| Keywords Studios plc KWS.L | $1,470 0 USD |
+5
|
$1.16B 0 USD | $559.94K 0 USD | $1,378 0 USD | $1,480 0 USD | $1.16B 0 USD | 70.00 | $0.21 0 USD | |
| Strategic Minerals Plc SML.L | $0.17 0 USD |
-15
|
$3.43M 0 USD | $14.84M 0 USD | $0.1499 0 USD | $0.2 0 USD | $3.43M 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC MONY.L | $236.4 0 USD |
+0.6
|
$1.27B 0 USD | $1.92M 0 USD | $232.62 0 USD | $237 0 USD | $1.27B 0 USD | 18.18 | $0.13 0 USD | |
| Westminster Group PLC WSG.L | $2.7 0 USD |
0
|
$8.92M 0 USD | $552.4K 0 USD | $2.62 0 USD | $2.63 0 USD | $8.92M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $455.5 0 USD |
+0.33
|
$1.13B 0 USD | $281.32K 0 USD | $448 0 USD | $461 0 USD | $1.13B 0 USD | 30.36 | $0.15 0 USD | |
| Coats Group plc COA.L | $88.7 0 USD |
+0.45
|
$1.41B 0 USD | $3.09M 0 USD | $87.7 0 USD | $88.77 0 USD | $1.41B 0 USD | 22.17 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,192 0 USD |
-0.43
|
$5.62B 0 USD | $206.29K 0 USD | $4,158 0 USD | $4,234 0 USD | $5.62B 0 USD | 48.74 | $0.86 0 USD | |
| Vast Resources plc VAST.L | $0.2399 0 USD |
-5.88
|
$2.23M 0 USD | $43.83M 0 USD | $0.2399 0 USD | $0.26 0 USD | $2.23M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $23.2 0 USD |
0
|
$67M 0 USD | $339.03K 0 USD | $22.5 0 USD | $23.3 0 USD | $67M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $800 0 USD |
0
|
$5.07M 0 USD | $200 0 USD | $800 0 USD | $800 0 USD | $5.07M 0 USD | 20.51 | $0.39 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $367.03K 0 USD | $4.3 0 USD | $4.31 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $67.65K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $403.2 0 USD |
-0.44
|
$3.74B 0 USD | $1.83M 0 USD | $400.18 0 USD | $409.2 0 USD | $3.74B 0 USD | 0 | -$1.14 0 USD | |
| DFS Furniture plc DFS.L | $116.4 0 USD |
+1.22
|
$274.7M 0 USD | $41.5K 0 USD | $115 0 USD | $120 0 USD | $274.7M 0 USD | 14.55 | $0.08 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $24.4 0 USD |
+0.41
|
$211.1M 0 USD | $1.34M 0 USD | $23.4 0 USD | $24.5 0 USD | $211.1M 0 USD | 24.40 | $0.01 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $81.7 0 USD |
-0.24
|
$1.32B 0 USD | $1.34M 0 USD | $82.3 0 USD | $83.3 0 USD | $1.32B 0 USD | 0 | -$0.01 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $489 0 USD |
-0.61
|
$747.63M 0 USD | $40.27K 0 USD | $486 0 USD | $492 0 USD | $747.63M 0 USD | 0 | -$1.74 0 USD | |
| Getech Group plc GTC.L | $9.88 0 USD |
-3.66
|
$6.66M 0 USD | $411.15K 0 USD | $9.8 0 USD | $10.8 0 USD | $6.66M 0 USD | 0 | -$0.07 0 USD | |
| Landore Resources Limited LND.L | $3.05 0 USD |
+3.39
|
$4.48M 0 USD | $932.55K 0 USD | $2.86 0 USD | $3.05 0 USD | $4.48M 0 USD | 0 | -$0.02 0 USD | |
| Amati AIM VCT Ord AMAT.L | $79.5 0 USD |
0
|
$118.65M 0 USD | $4.77K 0 USD | $79.02 0 USD | $79.02 0 USD | $118.65M 0 USD | 0 | -$0.3 0 USD | |
| SSP Group plc SSPG.L | $207.6 0 USD |
+1.86
|
$1.66B 0 USD | $590.87K 0 USD | $202.2 0 USD | $208 0 USD | $1.66B 0 USD | 207.59 | $0.01 0 USD | |
| ITM Power Plc ITM.L | $56.25 0 USD |
+1.72
|
$347.05M 0 USD | $7.37M 0 USD | $53.35 0 USD | $57 0 USD | $347.05M 0 USD | 0 | -$0.1 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
-0.64
|
$212.51M 0 USD | $49.52K 0 USD | $456 0 USD | $470 0 USD | $212.51M 0 USD | 38.75 | $0.12 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $33 0 USD |
0
|
$149.73M 0 USD | $265.66K 0 USD | $32.2 0 USD | $33.7 0 USD | $149.73M 0 USD | 33.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $409.49K 0 USD | $0.9799 0 USD | $1.04 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-1.67
|
$1.4M 0 USD | $10.96M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.4M 0 USD | 0 | -$0.05 0 USD | |
| QinetiQ Group plc QQ.L | $368.6 0 USD |
+0.33
|
$2.1B 0 USD | $923.25K 0 USD | $360.2 0 USD | $369.8 0 USD | $2.1B 0 USD | 20.47 | $0.18 0 USD | |
| TR Property Investment Trust plc TRY.L | $331 0 USD |
-1.19
|
$1.05B 0 USD | $360.69K 0 USD | $330 0 USD | $336 0 USD | $1.05B 0 USD | 331.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $137.5 0 USD |
+1.1
|
$445.3M 0 USD | $1.19M 0 USD | $134.1 0 USD | $138.3 0 USD | $445.3M 0 USD | 11.45 | $0.12 0 USD | |
| CMC Markets Plc CMCX.L | $264 0 USD |
+0.19
|
$738.71M 0 USD | $409.23K 0 USD | $261 0 USD | $268 0 USD | $738.71M 0 USD | 66.00 | $0.04 0 USD | |
| Octopus Titan VCT plc OTV2.L | $57.5 0 USD |
-3.36
|
$964.67M 0 USD | $51K 0 USD | $0 0 USD | $0 0 USD | $964.67M 0 USD | 0 | -$0.1 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.45 0 USD |
0
|
$9.93M 0 USD | $5.08M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $98.4 0 USD |
+1.13
|
$301.94M 0 USD | $532.27K 0 USD | $93.5 0 USD | $99.9 0 USD | $301.94M 0 USD | 24.60 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,978 0 USD |
-0.25
|
$4.39B 0 USD | $336.26K 0 USD | $1,969 0 USD | $1,991 0 USD | $4.39B 0 USD | 29.52 | $0.67 0 USD | |
| Pharos Energy plc PHAR.L | $22.7 0 USD |
+0.44
|
$94.87M 0 USD | $57.82K 0 USD | $22.7 0 USD | $23.1 0 USD | $94.87M 0 USD | 0 | -$0.09 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$24.76M 0 USD | $153.34K 0 USD | $0 0 USD | $0 0 USD | $24.76M 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $955 0 USD |
-0.31
|
$675.49M 0 USD | $71.42K 0 USD | $955 0 USD | $962 0 USD | $675.49M 0 USD | 238.75 | $0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||