结果页面 41,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$279.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.2M 0 USD | 0 | -$0.18 0 USD | |
National Grid plc NG.L | $1,136 0 USD |
-0.57
|
$42.27B 0 USD | $31.48M 0 USD | $1,132.5 0 USD | $1,145.5 0 USD | $42.27B 0 USD | 16.22 | $0.7 0 USD | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $21.5 0 USD |
0
|
$6.59M 0 USD | $82.56K 0 USD | $21.21 0 USD | $21.75 0 USD | $6.59M 0 USD | 0 | -$0.17 0 USD | |
DCC plc DCC.L | $5,925 0 USD |
-1.82
|
$5.86B 0 USD | $247.97K 0 USD | $5,855 0 USD | $6,030 0 USD | $5.86B 0 USD | 17.95 | $3.3 0 USD | |
SLF Realisation Fund C SLFX.L | $3.39 0 USD |
0
|
$10.9M 0 USD | $202.24K 0 USD | $3.26 0 USD | $3.44 0 USD | $10.9M 0 USD | 0 | -$0.05 0 USD | |
ProVen Growth and Income VCT Ord PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $564 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
Marwyn Value Investors Ord MVI.L | $96 0 USD |
0
|
$55.22M 0 USD | $36K 0 USD | $96 0 USD | $96 0 USD | $55.22M 0 USD | 12.00 | $0.08 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $36.08K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Liontrust Asset Management PLC LIO.L | $736 0 USD |
-0.27
|
$469.49M 0 USD | $168.13K 0 USD | $732 0 USD | $755 0 USD | $469.49M 0 USD | 27.25 | $0.27 0 USD | |
New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
Invesco Asia Ord IAT.L | $334 0 USD |
+0.91
|
$220.13M 0 USD | $37.25K 0 USD | $331.4 0 USD | $334.98 0 USD | $220.13M 0 USD | 10.43 | $0.32 0 USD | |
Flowtech Fluidpower plc FLO.L | $111 0 USD |
0
|
$68.26M 0 USD | $654.3K 0 USD | $108.66 0 USD | $113.5 0 USD | $68.26M 0 USD | 0 | -$0.21 0 USD | |
Baronsmead Venture Trust Ord BVT.L | $53 0 USD |
0
|
$206.96M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $206.96M 0 USD | 0 | -$0.07 0 USD | |
Anpario plc ANP.L | $255 0 USD |
-3.77
|
$43.13M 0 USD | $27.82K 0 USD | $250 0 USD | $269.9 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $19.09K 0 USD | $1,055 0 USD | $1,127 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
Invinity Energy Systems plc IES.L | $23 0 USD |
0
|
$44.37M 0 USD | $884.32K 0 USD | $22.76 0 USD | $23.5 0 USD | $44.37M 0 USD | 0 | -$0.12 0 USD | |
International Biotechnology Ord IBT.L | $642 0 USD |
0
|
$241.51M 0 USD | $42.02K 0 USD | $632 0 USD | $646.19 0 USD | $241.51M 0 USD | 13.37 | $0.48 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
0
|
$4.2M 0 USD | $3M 0 USD | $0.16 0 USD | $0.16 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $600 0 USD | $810 0 USD | $839 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $81.16K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
SDI Group plc SDI.L | $63.6 0 USD |
+4.26
|
$66.49M 0 USD | $391.03K 0 USD | $60 0 USD | $65 0 USD | $66.49M 0 USD | 31.80 | $0.02 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $10K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
Dr. Martens plc DOCS.L | $85 0 USD |
+2.6
|
$817.65M 0 USD | $2.4M 0 USD | $82.35 0 USD | $84.75 0 USD | $817.65M 0 USD | 8.50 | $0.1 0 USD | |
Telecom Plus Plc TEP.L | $1,794 0 USD |
-1.43
|
$1.42B 0 USD | $47.89K 0 USD | $1,758 0 USD | $1,812 0 USD | $1.42B 0 USD | 21.10 | $0.85 0 USD | |
BHP Group Limited BHP.L | $2,400 0 USD |
+2.04
|
$121.72B 0 USD | $1.08M 0 USD | $2,355 0 USD | $2,409.12 0 USD | $121.72B 0 USD | 20.86 | $1.15 0 USD | |
Luceco plc LUCE.L | $183.2 0 USD |
+0.99
|
$294.59M 0 USD | $294.46K 0 USD | $178.54 0 USD | $185.6 0 USD | $294.59M 0 USD | 16.65 | $0.11 0 USD | |
General Accident PLC GACB.L | $119 0 USD |
0
|
$33.32B 0 USD | $227.5K 0 USD | $117.38 0 USD | $118.45 0 USD | $33.32B 0 USD | 1.98 | $0.6 0 USD | |
Dewhurst Group Plc DWHA.L | $675 0 USD |
0
|
$69.42M 0 USD | $186K 0 USD | $0 0 USD | $0 0 USD | $69.42M 0 USD | 10.88 | $0.62 0 USD | |
Libertine Holdings PLC LIB.L | $2.75 0 USD |
0
|
$3.83M 0 USD | $2.31K 0 USD | $2.9 0 USD | $3.02 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $945K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$19.4M 0 USD | $87.7K 0 USD | $5.08 0 USD | $5.4 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $92 0 USD |
0
|
$29M 0 USD | $1.01K 0 USD | $92.7 0 USD | $92.7 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
Hansard Global plc HSD.L | $50.75 0 USD |
0
|
$69.21M 0 USD | $438 0 USD | $51.19 0 USD | $51.19 0 USD | $69.21M 0 USD | 10.15 | $0.05 0 USD | |
North Atlantic Smaller Cos Ord NAS.L | $4,000 0 USD |
-2.44
|
$535.29M 0 USD | $4.81K 0 USD | $3,972.45 0 USD | $4,108 0 USD | $535.29M 0 USD | 250.00 | $0.16 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $678 0 USD |
0
|
$396.69M 0 USD | $7.96K 0 USD | $650 0 USD | $678 0 USD | $396.69M 0 USD | 39.88 | $0.17 0 USD | |
Centamin plc CEY.L | $127 0 USD |
+0.71
|
$1.47B 0 USD | $4.06M 0 USD | $120 0 USD | $128.18 0 USD | $1.47B 0 USD | 21.16 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $8.65 0 USD |
+1.76
|
$41.05M 0 USD | $569.73K 0 USD | $8.2 0 USD | $8.8 0 USD | $41.05M 0 USD | 0 | -$0.01 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.35 0 USD |
0
|
$17.17M 0 USD | $212.04K 0 USD | $2.25 0 USD | $2.4 0 USD | $17.17M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $31.4 0 USD |
-6.27
|
$77.38M 0 USD | $1.29M 0 USD | $31.15 0 USD | $34 0 USD | $77.38M 0 USD | 0 | -$0.05 0 USD | |
Yü Group PLC YU.L | $1,680 0 USD |
-1.18
|
$281.66M 0 USD | $45.84K 0 USD | $1,603.54 0 USD | $1,703 0 USD | $281.66M 0 USD | 9.94 | $1.69 0 USD | |
Hammerson Plc HMSO.L | $29 0 USD |
+2.26
|
$1.45B 0 USD | $32.53M 0 USD | $28.42 0 USD | $29.6 0 USD | $1.45B 0 USD | 0 | -$0.01 0 USD | |
Ovoca Bio plc OVB.L | $0.7299 0 USD |
0
|
$591.34K 0 USD | $37.15K 0 USD | $0.67 0 USD | $0.8 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
Martin Currie Global Portfolio Ord MNP.L | $378 0 USD |
-0.79
|
$258.48M 0 USD | $58.08K 0 USD | $375 0 USD | $381.06 0 USD | $258.48M 0 USD | 10.80 | $0.35 0 USD | |
Darktrace plc DARK.L | $595.8 0 USD |
+0.07
|
$4.17B 0 USD | $1.89M 0 USD | $594.6 0 USD | $596.8 0 USD | $4.17B 0 USD | 45.83 | $0.13 0 USD | |
Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $200K 0 USD | $9.5 0 USD | $9.5 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
Staffline Group plc STAF.L | $30 0 USD |
-1.48
|
$43.16M 0 USD | $437.47K 0 USD | $29 0 USD | $30.54 0 USD | $43.16M 0 USD | 0 | -$0.05 0 USD | |
Unilever PLC ULVR.L | $4,316 0 USD |
+0.84
|
$108.13B 0 USD | $3.64M 0 USD | $4,247 0 USD | $4,325 0 USD | $108.13B 0 USD | 19.61 | $2.2 0 USD | |
Baillie Gifford Japan Ord BGFD.L | $735 0 USD |
-0.41
|
$654.57M 0 USD | $198.77K 0 USD | $741 0 USD | $741 0 USD | $654.57M 0 USD | 35.00 | $0.21 0 USD | |
Barings Emerging EMEA Opportunities Ord BEMO.L | $562.5 0 USD |
+0.9
|
$66.36M 0 USD | $759 0 USD | $550 0 USD | $551.5 0 USD | $66.36M 0 USD | 562.50 | $0.01 0 USD | |
Invesco Bond Income Plus Ord BIPS.L | $171 0 USD |
+0.29
|
$331.49M 0 USD | $267.57K 0 USD | $170 0 USD | $172 0 USD | $331.49M 0 USD | 9.50 | $0.18 0 USD | |
Law Debenture Corporation Ord LWDB.L | $889 0 USD |
-0.34
|
$1.17B 0 USD | $122.76K 0 USD | $886 0 USD | $894 0 USD | $1.17B 0 USD | 15.32 | $0.58 0 USD | |
Synthomer plc SYNT.L | $330.5 0 USD |
+0.92
|
$540.59M 0 USD | $669.8K 0 USD | $321 0 USD | $337.5 0 USD | $540.59M 0 USD | 0 | -$1.2 0 USD | |
Kinovo plc KINO.L | $56 0 USD |
-3.45
|
$35.23M 0 USD | $257.06K 0 USD | $54.28 0 USD | $59 0 USD | $35.23M 0 USD | 8.00 | $0.07 0 USD | |
Aquila Energy Efficiency Trust Ord AEET.L | $59.5 0 USD |
+0.42
|
$48.46M 0 USD | $12.52K 0 USD | $57 0 USD | $60 0 USD | $48.46M 0 USD | 0 | $0 0 USD | |
Alphawave IP Group plc AWE.L | $123.4 0 USD |
-1.28
|
$901.93M 0 USD | $2.15M 0 USD | $122.8 0 USD | $126.4 0 USD | $901.93M 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $190 0 USD |
+0.21
|
$1.09B 0 USD | $16.58M 0 USD | $187.88 0 USD | $190.8 0 USD | $1.09B 0 USD | 63.33 | $0.03 0 USD | |
Henderson Opportunities Ord HOT.L | $226 0 USD |
+0.67
|
$89.25M 0 USD | $32.58K 0 USD | $222 0 USD | $227 0 USD | $89.25M 0 USD | 0 | -$0.21 0 USD | |
Kainos Group plc KNOS.L | $1,062 0 USD |
-1.67
|
$1.34B 0 USD | $349.56K 0 USD | $1,042 0 USD | $1,098 0 USD | $1.34B 0 USD | 32.18 | $0.33 0 USD | |
Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
Kistos Holdings Plc KIST.L | $146.5 0 USD |
-0.34
|
$121.4M 0 USD | $120.27K 0 USD | $145 0 USD | $149 0 USD | $121.4M 0 USD | 0 | -$0.14 0 USD | |
ZOO Digital Group plc ZOO.L | $60 0 USD |
-2.44
|
$58.73M 0 USD | $984.94K 0 USD | $59 0 USD | $63 0 USD | $58.73M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $87.5 0 USD |
+0.92
|
$191.56M 0 USD | $299.48K 0 USD | $85 0 USD | $90 0 USD | $191.56M 0 USD | 12.50 | $0.07 0 USD | |
Tyman plc TYMN.L | $380 0 USD |
0
|
$740.84M 0 USD | $143K 0 USD | $373.21 0 USD | $385 0 USD | $740.84M 0 USD | 20.00 | $0.19 0 USD | |
Pod Point Group Holdings Plc PODP.L | $23.08 0 USD |
+0.76
|
$35.97M 0 USD | $779.97K 0 USD | $22.57 0 USD | $23.45 0 USD | $35.97M 0 USD | 0 | -$0.54 0 USD | |
Various Eateries PLC VARE.L | $21 0 USD |
-2.33
|
$36.76M 0 USD | $53.62K 0 USD | $20 0 USD | $20.75 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
Porvair plc PRV.L | $624 0 USD |
-0.64
|
$289.29M 0 USD | $83.92K 0 USD | $620 0 USD | $638.34 0 USD | $289.29M 0 USD | 17.82 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $3.76 0 USD |
0
|
$6.13M 0 USD | $5.45M 0 USD | $0 0 USD | $0 0 USD | $6.13M 0 USD | 0 | $0 0 USD | |
Renew Holdings plc RNWH.L | $1,064 0 USD |
+0.57
|
$842.03M 0 USD | $143.81K 0 USD | $1,012 0 USD | $1,078 0 USD | $842.03M 0 USD | 18.03 | $0.59 0 USD | |
DS Smith Plc SMDS.L | $374.2 0 USD |
+1.3
|
$5.16B 0 USD | $3.05M 0 USD | $366 0 USD | $376.16 0 USD | $5.16B 0 USD | 11.33 | $0.33 0 USD | |
Kingswood Holdings Limited KWG.L | $11.25 0 USD |
0
|
$24.4M 0 USD | $223 0 USD | $10.5 0 USD | $10.5 0 USD | $24.4M 0 USD | 0 | -$0.08 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC VMUK.L | $214.6 0 USD |
+0.09
|
$2.78B 0 USD | $10.4M 0 USD | $214.2 0 USD | $214.8 0 USD | $2.78B 0 USD | 11.92 | $0.18 0 USD | |
SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $40.63K 0 USD | $31 0 USD | $32 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
Angling Direct PLC ANG.L | $36 0 USD |
0
|
$27.82M 0 USD | $42.44K 0 USD | $35.15 0 USD | $36.89 0 USD | $27.82M 0 USD | 18.00 | $0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Polar Capital Global Financials Ord PCFT.L | $170.2 0 USD |
+0.47
|
$518.52M 0 USD | $324.66K 0 USD | $167 0 USD | $170.73 0 USD | $518.52M 0 USD | 0 | -$0.05 0 USD | |
Tekcapital plc TEK.L | $9.65 0 USD |
+4.32
|
$19.13M 0 USD | $1.22M 0 USD | $9 0 USD | $10 0 USD | $19.13M 0 USD | 0.87 | $0.11 0 USD | |
Redcentric plc RCN.L | $132 0 USD |
-1.49
|
$208.91M 0 USD | $41.61K 0 USD | $131.76 0 USD | $133.5 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
0
|
$180.02M 0 USD | $33.42K 0 USD | $248 0 USD | $253 0 USD | $180.02M 0 USD | 0 | -$0.41 0 USD | |
TheWorks.co.uk plc WRKS.L | $25 0 USD |
-3.66
|
$15.63M 0 USD | $99.41K 0 USD | $24.2 0 USD | $26.9 0 USD | $15.63M 0 USD | 0 | -$0.01 0 USD | |
Resolute Mining Limited RSG.L | $25.2 0 USD |
+0.4
|
$536.52M 0 USD | $291.35K 0 USD | $25 0 USD | $25.76 0 USD | $536.52M 0 USD | 12.59 | $0.02 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
0
|
$5.54M 0 USD | $79.47K 0 USD | $1.65 0 USD | $1.65 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
FRP Advisory Group plc FRP.L | $143.5 0 USD |
+12.11
|
$364.04M 0 USD | $2.73M 0 USD | $134 0 USD | $143.5 0 USD | $364.04M 0 USD | 23.91 | $0.06 0 USD | |
Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
-0.74
|
$57.76M 0 USD | $113.04K 0 USD | $63.52 0 USD | $68.46 0 USD | $57.76M 0 USD | 11.12 | $0.06 0 USD | |
Renewables Infrastructure Grp TRIG.L | $101 0 USD |
-0.39
|
$2.51B 0 USD | $5.75M 0 USD | $99.2 0 USD | $103.2 0 USD | $2.51B 0 USD | 4.59 | $0.22 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Roquefort Therapeutics plc ROQ.L | $4.35 0 USD |
+2.35
|
$5.62M 0 USD | $214.34K 0 USD | $0 0 USD | $0 0 USD | $5.62M 0 USD | 0 | -$0.01 0 USD | |
Botswana Diamonds plc BOD.L | $0.3499 0 USD |
+7.69
|
$3.92M 0 USD | $867.52K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
Forterra plc FORT.L | $174.6 0 USD |
-0.11
|
$361.24M 0 USD | $217.65K 0 USD | $170 0 USD | $177.6 0 USD | $361.24M 0 USD | 29.10 | $0.06 0 USD | |
Touchstar plc TST.L | $92.5 0 USD |
+3.93
|
$7.59M 0 USD | $25.06K 0 USD | $90.6 0 USD | $95 0 USD | $7.59M 0 USD | 11.56 | $0.08 0 USD | |
Balanced Commercial Property Ord BCPT.L | $77.3 0 USD |
-3.25
|
$542.3M 0 USD | $1.56M 0 USD | $77.3 0 USD | $81.5 0 USD | $542.3M 0 USD | 0 | -$0.04 0 USD | |
Banco Santander, S.A. BNC.L | $412 0 USD |
+0.73
|
$64.96B 0 USD | $208.81K 0 USD | $410.5 0 USD | $415.56 0 USD | $64.96B 0 USD | 7.10 | $0.58 0 USD | |
Bank of Georgia Group PLC BGEO.L | $4,140 0 USD |
-1.08
|
$1.87B 0 USD | $241.03K 0 USD | $4,110 0 USD | $4,375 0 USD | $1.87B 0 USD | 4.80 | $8.61 0 USD | |
Edinburgh Worldwide Ord EWI.L | $145.4 0 USD |
-0.55
|
$553.98M 0 USD | $787.71K 0 USD | $144 0 USD | $148.8 0 USD | $553.98M 0 USD | 0 | -$0.47 0 USD | |
Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $94 0 USD |
-1.67
|
$184.14M 0 USD | $101.81K 0 USD | $92 0 USD | $95 0 USD | $184.14M 0 USD | 0 | -$0.22 0 USD | |
Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
Hollywood Bowl Group plc BOWL.L | $334.5 0 USD |
-1.47
|
$573.95M 0 USD | $378.68K 0 USD | $334 0 USD | $341.5 0 USD | $573.95M 0 USD | 16.72 | $0.2 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |