结果页面 41，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samarkand Group Plc SMK.AQ | $0.1 0 USD |
-85.71
|
$729.48K 0 USD | $78.2K 0 USD | $0.1 0 USD | $0.68 0 USD | $729.48K 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,034 0 USD |
-1.8
|
$51.57B 0 USD | $18.55M 0 USD | $1,031.5 0 USD | $1,078.5 0 USD | $51.57B 0 USD | 25.21 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $24.42K 0 USD | $0.9 0 USD | $0.9 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,834 0 USD |
-5.68
|
$5.07B 0 USD | $463K 0 USD | $4,826 0 USD | $5,140 0 USD | $5.07B 0 USD | 14.47 | $3.34 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$156.34M 0 USD | $18 0 USD | $48 0 USD | $48 0 USD | $156.34M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $105.5 0 USD |
-1.4
|
$61.33M 0 USD | $50K 0 USD | $104.48 0 USD | $106.4 0 USD | $61.33M 0 USD | 3.76 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $329.5 0 USD |
-6.39
|
$220.83M 0 USD | $584.11K 0 USD | $322 0 USD | $366 0 USD | $220.83M 0 USD | 14.32 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $55 0 USD |
-1.43
|
$35.31M 0 USD | $63.48K 0 USD | $53.06 0 USD | $59 0 USD | $35.31M 0 USD | 0 | -$0.23 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$203.48M 0 USD | $5.86K 0 USD | $50.5 0 USD | $50.5 0 USD | $203.48M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $320 0 USD |
-10.49
|
$60.95M 0 USD | $227.59K 0 USD | $286 0 USD | $361.25 0 USD | $60.95M 0 USD | 13.33 | $0.24 0 USD | |
| Churchill China plc CHH.L | $465 0 USD |
-3.13
|
$52.79M 0 USD | $33.14K 0 USD | $450 0 USD | $500 0 USD | $52.79M 0 USD | 6.54 | $0.71 0 USD | |
| Invinity Energy Systems plc IES.L | $8.75 0 USD |
-2.04
|
$39.35M 0 USD | $4.15M 0 USD | $8 0 USD | $9 0 USD | $39.35M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $534 0 USD |
-4.64
|
$197.76M 0 USD | $211.17K 0 USD | $526 0 USD | $578 0 USD | $197.76M 0 USD | 5.23 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $6.25M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $850 0 USD |
-0.58
|
$50.08M 0 USD | $700 0 USD | $830 0 USD | $830 0 USD | $50.08M 0 USD | 9.04 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $24.4K 0 USD | $336 0 USD | $336 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $48 0 USD |
-2.04
|
$51.23M 0 USD | $684.58K 0 USD | $48 0 USD | $51 0 USD | $51.23M 0 USD | 16.00 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.32M 0 USD | $47.65M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $49.12 0 USD |
-0.89
|
$477.76M 0 USD | $2.15M 0 USD | $47.16 0 USD | $51.08 0 USD | $477.76M 0 USD | 16.37 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,700 0 USD |
-1.51
|
$1.37B 0 USD | $179.5K 0 USD | $1,692 0 USD | $1,782 0 USD | $1.37B 0 USD | 17.89 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,651.5 0 USD |
-7.4
|
$90.14B 0 USD | $3.75M 0 USD | $1,618.5 0 USD | $1,762.5 0 USD | $90.14B 0 USD | 9.65 | $1.71 0 USD | |
| Luceco plc LUCE.L | $120.8 0 USD |
-2.42
|
$186.41M 0 USD | $280.84K 0 USD | $119.2 0 USD | $128 0 USD | $186.41M 0 USD | 13.42 | $0.09 0 USD | |
| General Accident PLC GACB.L | $133 0 USD |
0
|
$37.24B 0 USD | $36.76K 0 USD | $130.45 0 USD | $130.46 0 USD | $37.24B 0 USD | 2.21 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $515 0 USD |
-7.21
|
$57.65M 0 USD | $5.25K 0 USD | $500 0 USD | $522.2 0 USD | $57.65M 0 USD | 7.68 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
0
|
$39.34M 0 USD | $2.21K 0 USD | $89.99 0 USD | $89.99 0 USD | $39.34M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $35.64K 0 USD | $3.32 0 USD | $3.5 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80 0 USD |
0
|
$24.89M 0 USD | $43.6K 0 USD | $78.25 0 USD | $81 0 USD | $24.89M 0 USD | 40.00 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47.4 0 USD |
+1.94
|
$64.61M 0 USD | $18.39K 0 USD | $46 0 USD | $48.8 0 USD | $64.61M 0 USD | 11.84 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,340 0 USD |
-3.75
|
$458.04M 0 USD | $43.54K 0 USD | $3,340 0 USD | $3,565 0 USD | $458.04M 0 USD | 5.07 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $514 0 USD |
-0.77
|
$284.91M 0 USD | $30.79K 0 USD | $507 0 USD | $520 0 USD | $284.91M 0 USD | 15.11 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6 0 USD |
-1.64
|
$28.95M 0 USD | $1.54M 0 USD | $5.7 0 USD | $6.2 0 USD | $28.95M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.8 0 USD |
-2.04
|
$40.73M 0 USD | $1.6M 0 USD | $4.7 0 USD | $5.3 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.25 0 USD |
-1.22
|
$49.08M 0 USD | $358.58K 0 USD | $20 0 USD | $21 0 USD | $49.08M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,405 0 USD |
-1.4
|
$239.25M 0 USD | $54.24K 0 USD | $1,400 0 USD | $1,435 0 USD | $239.25M 0 USD | 7.51 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $233.8 0 USD |
-5.95
|
$1.21B 0 USD | $1.4M 0 USD | $231.6 0 USD | $250 0 USD | $1.21B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.35 0 USD |
0
|
$1.3M 0 USD | $72.65K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $304 0 USD |
-2.56
|
$184.12M 0 USD | $182.05K 0 USD | $301 0 USD | $316 0 USD | $184.12M 0 USD | 13.21 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.85 0 USD |
0
|
$1.93M 0 USD | $20K 0 USD | $1.8 0 USD | $1.8 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $29.8 0 USD |
-5.1
|
$40.52M 0 USD | $382.24K 0 USD | $29.34 0 USD | $31.5 0 USD | $40.52M 0 USD | 0 | -$0.13 0 USD | |
| Unilever PLC ULVR.L | $4,694 0 USD |
-1.88
|
$117.73B 0 USD | $5.98M 0 USD | $4,679 0 USD | $4,858 0 USD | $117.73B 0 USD | 24.32 | $1.93 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $681 0 USD |
-2.3
|
$557.63M 0 USD | $362.02K 0 USD | $660 0 USD | $694.18 0 USD | $557.63M 0 USD | 40.05 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $632.5 0 USD |
-2.32
|
$76.39M 0 USD | $8.08K 0 USD | $620.53 0 USD | $645 0 USD | $76.39M 0 USD | 5.96 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $173 0 USD |
0
|
$354.4M 0 USD | $568.48K 0 USD | $172 0 USD | $175.5 0 USD | $354.4M 0 USD | 12.35 | $0.14 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $816 0 USD |
-5.66
|
$1.14B 0 USD | $390.25K 0 USD | $812 0 USD | $874 0 USD | $1.14B 0 USD | 11.02 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $93.5 0 USD |
-5.46
|
$161.67M 0 USD | $1.26M 0 USD | $91.1 0 USD | $102.6 0 USD | $161.67M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $57 0 USD |
-5
|
$38.02M 0 USD | $549.87K 0 USD | $57 0 USD | $60.02 0 USD | $38.02M 0 USD | 7.12 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $62.5 0 USD |
0
|
$50.9M 0 USD | $21.25K 0 USD | $61.6 0 USD | $63.77 0 USD | $50.9M 0 USD | 31.25 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $129 0 USD |
-3.3
|
$1.01B 0 USD | $4.33M 0 USD | $96.44 0 USD | $138.63 0 USD | $1.01B 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $187 0 USD |
-1.58
|
$1.09B 0 USD | $4.04M 0 USD | $184.4 0 USD | $191 0 USD | $1.09B 0 USD | 93.50 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $620 0 USD |
-4.91
|
$800.18M 0 USD | $260.43K 0 USD | $599.5 0 USD | $683.5 0 USD | $800.18M 0 USD | 15.12 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
0
|
$12.31M 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $12.31M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $134 0 USD |
-9.76
|
$123.05M 0 USD | $263.96K 0 USD | $130 0 USD | $150 0 USD | $123.05M 0 USD | 0 | -$0.55 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.6 0 USD |
-9.47
|
$9.35M 0 USD | $304.66K 0 USD | $8.46 0 USD | $10 0 USD | $9.35M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45.6 0 USD |
-1.94
|
$106.89M 0 USD | $2.92M 0 USD | $43.36 0 USD | $46.33 0 USD | $106.89M 0 USD | 15.19 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.2 0 USD |
-16.67
|
$11.6M 0 USD | $306.97K 0 USD | $6.07 0 USD | $7.88 0 USD | $11.6M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $2.28K 0 USD | $13 0 USD | $14 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $664 0 USD |
-3.21
|
$316.47M 0 USD | $506.55K 0 USD | $656 0 USD | $698 0 USD | $316.47M 0 USD | 18.44 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $2.85 0 USD |
0
|
$4.64M 0 USD | $12.54K 0 USD | $2.55 0 USD | $2.55 0 USD | $4.64M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $637 0 USD |
-2.15
|
$515.31M 0 USD | $463K 0 USD | $630 0 USD | $661 0 USD | $515.31M 0 USD | 11.37 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.8 0 USD |
+0.74
|
$46.66M 0 USD | $365.68K 0 USD | $6.6 0 USD | $6.9 0 USD | $46.66M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $40.37K 0 USD | $19.7 0 USD | $21 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $37.5 0 USD |
-1.32
|
$28.39M 0 USD | $58.96K 0 USD | $36.15 0 USD | $39 0 USD | $28.39M 0 USD | 18.75 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $182 0 USD |
-4.41
|
$577.33M 0 USD | $975.86K 0 USD | $178.5 0 USD | $193.4 0 USD | $577.33M 0 USD | 3.37 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7 0 USD |
-3.45
|
$15.73M 0 USD | $499.58K 0 USD | $6.55 0 USD | $7.66 0 USD | $15.73M 0 USD | 1.39 | $0.05 0 USD | |
| Redcentric plc RCN.L | $125.5 0 USD |
+1.62
|
$199.46M 0 USD | $51.15K 0 USD | $122 0 USD | $125.5 0 USD | $199.46M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
+2.38
|
$239.94M 0 USD | $37.52K 0 USD | $205 0 USD | $218.5 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.15 0 USD |
+0.26
|
$11.53M 0 USD | $212.73K 0 USD | $18.4 0 USD | $19.06 0 USD | $11.53M 0 USD | 0.91 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $19.5 0 USD |
-6.25
|
$449.79M 0 USD | $320.96K 0 USD | $19 0 USD | $21.9 0 USD | $449.79M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $120.5 0 USD |
-3.98
|
$309.62M 0 USD | $749.61K 0 USD | $120 0 USD | $126 0 USD | $309.62M 0 USD | 10.95 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $56.25 0 USD |
-7.02
|
$58.05M 0 USD | $38.98K 0 USD | $55 0 USD | $59 0 USD | $58.05M 0 USD | 56.25 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $75.2 0 USD |
0
|
$1.83B 0 USD | $8.14M 0 USD | $74.1 0 USD | $76.25 0 USD | $1.83B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
0
|
$2.48M 0 USD | $738.18K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $13.42K 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $165 0 USD |
-4.51
|
$364.46M 0 USD | $1.01M 0 USD | $162.8 0 USD | $173 0 USD | $364.46M 0 USD | 20.62 | $0.08 0 USD | |
| Touchstar plc TST.L | $80 0 USD |
-1.84
|
$6.68M 0 USD | $43.29K 0 USD | $74.25 0 USD | $79 0 USD | $6.68M 0 USD | 10.00 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $468 0 USD |
-8.41
|
$75.64B 0 USD | $586.51K 0 USD | $454 0 USD | $502 0 USD | $75.64B 0 USD | 7.20 | $0.65 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,856 0 USD |
-8.2
|
$2.26B 0 USD | $96.62K 0 USD | $4,764 0 USD | $5,420 0 USD | $2.26B 0 USD | 3.18 | $15.27 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $146 0 USD |
-3.31
|
$554.47M 0 USD | $872.07K 0 USD | $142.51 0 USD | $154.94 0 USD | $554.47M 0 USD | 7.68 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $108 0 USD |
-9.24
|
$233.71M 0 USD | $379.03K 0 USD | $107 0 USD | $119.5 0 USD | $233.71M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $249.5 0 USD |
-6.55
|
$451.11M 0 USD | $854.07K 0 USD | $246.5 0 USD | $269.5 0 USD | $451.11M 0 USD | 14.67 | $0.17 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||