결과 페이지 34 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Irish Continental Group plc ICGC.L | $464 0 USD |
+0.43
|
$763.02M 0 USD | $1 0 USD | $464 0 USD | $464 0 USD | $763.02M 0 USD | 14.96 | $0.31 0 USD | |
Sancus Lending Group Limited LEND.L | $0.46 0 USD |
-4.17
|
$2.69M 0 USD | $4.44K 0 USD | $0.46 0 USD | $0.46 0 USD | $2.69M 0 USD | 0 | -$0.03 0 USD | |
Flutter Entertainment plc FLTR.L | $16,245 0 USD |
+0.19
|
$28.85B 0 USD | $31.43K 0 USD | $16,185 0 USD | $16,340 0 USD | $28.85B 0 USD | 0 | -$5.85 0 USD | |
VH Glob Sustainable Energy Opp Ord GSEO.L | $77 0 USD |
+0.52
|
$313.86M 0 USD | $880.42K 0 USD | $77 0 USD | $77.08 0 USD | $313.86M 0 USD | 5.92 | $0.13 0 USD | |
PetroTal Corp. PTAL.L | $46.42 0 USD |
-0.17
|
$434.02M 0 USD | $272.83K 0 USD | $46 0 USD | $47.5 0 USD | $434.02M 0 USD | 3.86 | $0.12 0 USD | |
Adriatic Metals PLC ADT1.L | $252 0 USD |
+3.7
|
$771.68M 0 USD | $144.59K 0 USD | $247 0 USD | $252.5 0 USD | $771.68M 0 USD | 0 | -$0.08 0 USD | |
Journeo plc JNEO.L | $270.25 0 USD |
-0.83
|
$44.52M 0 USD | $20.31K 0 USD | $270 0 USD | $272.4 0 USD | $44.52M 0 USD | 15.01 | $0.18 0 USD | |
Infrastructure India Ord IIP.L | $0.05 0 USD |
+42
|
$339K 0 USD | $40.24K 0 USD | $0.05 0 USD | $0.05 0 USD | $339K 0 USD | 0 | -$0.08 0 USD | |
The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $18.46K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
Residential Secure Income Ord RESI.L | $47.21 0 USD |
+0.45
|
$87.42M 0 USD | $43.61K 0 USD | $47.01 0 USD | $49.5 0 USD | $87.42M 0 USD | 0 | -$0.13 0 USD | |
Galileo Resources Plc GLR.L | $1.09 0 USD |
+1
|
$12.63M 0 USD | $1.2M 0 USD | $1.06 0 USD | $1.09 0 USD | $12.63M 0 USD | 0 | $0 0 USD | |
abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
Home REIT Ord HOME.L | $38.05 0 USD |
0
|
$300.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 0 USD | 3.45 | $0.11 0 USD | |
Deliveroo plc ROO.L | $138.35 0 USD |
-2.02
|
$2.31B 0 USD | $74.76K 0 USD | $137.5 0 USD | $141.5 0 USD | $2.31B 0 USD | 0 | -$0.01 0 USD | |
Orcadian Energy Plc ORCA.L | $11 0 USD |
+2.33
|
$8.69M 0 USD | $13.98K 0 USD | $10.5 0 USD | $11 0 USD | $8.69M 0 USD | 0 | -$0.02 0 USD | |
Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
Speedy Hire Plc SDY.L | $28.55 0 USD |
+0.53
|
$131.85M 0 USD | $452.5K 0 USD | $28.15 0 USD | $28.8 0 USD | $131.85M 0 USD | 0 | -$0.01 0 USD | |
Schroder Japan Trust Ord SJG.L | $257 0 USD |
+0.78
|
$303.81M 0 USD | $45.74K 0 USD | $254 0 USD | $257.6 0 USD | $303.81M 0 USD | 6.58 | $0.39 0 USD | |
Frontier IP Group Plc FIPP.L | $41.65 0 USD |
+0.35
|
$23.39M 0 USD | $3.61K 0 USD | $40.54 0 USD | $41.65 0 USD | $23.39M 0 USD | 0 | -$0.04 0 USD | |
Aminex PLC AEX.L | $1.6 0 USD |
0
|
$67.38M 0 USD | $260.11K 0 USD | $1.52 0 USD | $1.6 0 USD | $67.38M 0 USD | 0 | $0 0 USD | |
Elixirr International plc ELIX.L | $615.6 0 USD |
-0.06
|
$291.01M 0 USD | $2.5K 0 USD | $604.6 0 USD | $616.2 0 USD | $291.01M 0 USD | 18.10 | $0.34 0 USD | |
CVS Group plc CVSG.L | $1,027.61 0 USD |
+1.95
|
$736.45M 0 USD | $42.32K 0 USD | $1,014 0 USD | $1,040 0 USD | $736.45M 0 USD | 20.97 | $0.49 0 USD | |
Petrel Resources Plc PET.L | $1.6 0 USD |
+8.47
|
$2.94M 0 USD | $1.26M 0 USD | $1.5 0 USD | $1.6 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
LMS Capital Ord LMS.L | $19 0 USD |
+1.6
|
$15.34M 0 USD | $460 0 USD | $19 0 USD | $19 0 USD | $15.34M 0 USD | 0 | -$0.05 0 USD | |
Mpac Group plc MPAC.L | $484.25 0 USD |
+1.95
|
$99.15M 0 USD | $16.28K 0 USD | $475 0 USD | $485 0 USD | $99.15M 0 USD | 37.25 | $0.13 0 USD | |
Mercia Asset Management PLC MERC.L | $33.19 0 USD |
-0.03
|
$143.38M 0 USD | $170.3K 0 USD | $33.19 0 USD | $33.4 0 USD | $143.38M 0 USD | 0 | -$0.01 0 USD | |
Ocean Wilsons Holdings Limited OCN.L | $1,357.95 0 USD |
+0.59
|
$480.21M 0 USD | $3.24K 0 USD | $1,356 0 USD | $1,370 0 USD | $480.21M 0 USD | 9.05 | $1.5 0 USD | |
Ibstock plc IBST.L | $158 0 USD |
+0.77
|
$619.9M 0 USD | $160.02K 0 USD | $154.8 0 USD | $160.2 0 USD | $619.9M 0 USD | 31.60 | $0.05 0 USD | |
Eden Research plc EDEN.L | $4.95 0 USD |
+2.06
|
$26.4M 0 USD | $41.92K 0 USD | $4.76 0 USD | $4.95 0 USD | $26.4M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $25 0 USD |
-9.09
|
$8.95M 0 USD | $96 0 USD | $25 0 USD | $25 0 USD | $8.95M 0 USD | 0 | -$0.12 0 USD | |
General Accident Plc GACA.L | $131.55 0 USD |
-1.28
|
$36.83B 0 USD | $55.56K 0 USD | $131.55 0 USD | $135.5 0 USD | $36.83B 0 USD | 2.19 | $0.6 0 USD | |
Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $87.88K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
BlackRock Income and Growth Ord BRIG.L | $200.75 0 USD |
-1.11
|
$40.38M 0 USD | $1.05K 0 USD | $200.75 0 USD | $205.85 0 USD | $40.38M 0 USD | 20.07 | $0.1 0 USD | |
Frontier Developments plc FDEV.L | $300.38 0 USD |
+8.25
|
$118.42M 0 USD | $118.63K 0 USD | $280 0 USD | $309.5 0 USD | $118.42M 0 USD | 0 | -$1.57 0 USD | |
RTC Group plc RTC.L | $90 0 USD |
-2.7
|
$13.2M 0 USD | $321.23K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 6.92 | $0.13 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
MaxCyte, Inc. MXCT.L | $378 0 USD |
+0.8
|
$395.18M 0 USD | $2.39K 0 USD | $371.2 0 USD | $380 0 USD | $395.18M 0 USD | 0 | -$0.28 0 USD | |
Nanoco Group plc NANO.L | $17.59 0 USD |
-1.21
|
$33.96M 0 USD | $239.56K 0 USD | $17.5 0 USD | $18.18 0 USD | $33.96M 0 USD | 4.39 | $0.04 0 USD | |
United Utilities Group PLC UU.L | $1,107 0 USD |
-0.09
|
$7.55B 0 USD | $218.5K 0 USD | $1,101.5 0 USD | $1,109.5 0 USD | $7.55B 0 USD | 58.26 | $0.19 0 USD | |
WPP plc WPP.L | $849.2 0 USD |
+0.14
|
$9.16B 0 USD | $123.93K 0 USD | $845.6 0 USD | $851.5 0 USD | $9.16B 0 USD | 84.92 | $0.1 0 USD | |
Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $3.32K 0 USD | $0 0 USD | $0 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
PHSC plc PHSC.L | $23 0 USD |
+2.22
|
$2.36M 0 USD | $1.76K 0 USD | $0 0 USD | $0 0 USD | $2.36M 0 USD | 11.50 | $0.02 0 USD | |
Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $4.76K 0 USD | $10.5 0 USD | $10.5 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $164.45 0 USD |
+0.28
|
$1.82B 0 USD | $263.22K 0 USD | $162.83 0 USD | $165.8 0 USD | $1.82B 0 USD | 11.74 | $0.14 0 USD | |
Ecofin Global Utilities & Infra Ord EGL.L | $187.43 0 USD |
-0.83
|
$207.77M 0 USD | $49.54K 0 USD | $187.43 0 USD | $192.1 0 USD | $207.77M 0 USD | 0 | -$0.18 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.8499 0 USD |
+13.33
|
$3.2M 0 USD | $1.27M 0 USD | $0.65 0 USD | $0.8499 0 USD | $3.2M 0 USD | 0 | -$0.03 0 USD | |
OPG Power Ventures Plc OPG.L | $11.48 0 USD |
+4.34
|
$45.99M 0 USD | $76.44K 0 USD | $11.1 0 USD | $11.48 0 USD | $45.99M 0 USD | 3.82 | $0.03 0 USD | |
PRS REIT Ord PRSR.L | $81.96 0 USD |
+0.44
|
$450.18M 0 USD | $12.2K 0 USD | $80.7 0 USD | $83.2 0 USD | $450.18M 0 USD | 8.19 | $0.1 0 USD | |
B&M European Value Retail S.A. BME.L | $551 0 USD |
+1.36
|
$5.53B 0 USD | $201.92K 0 USD | $543 0 USD | $551.2 0 USD | $5.53B 0 USD | 15.74 | $0.35 0 USD | |
BlackRock Energy and Resources Inc BERI.L | $124.75 0 USD |
-0.2
|
$155.95M 0 USD | $82.77K 0 USD | $123.8 0 USD | $126.5 0 USD | $155.95M 0 USD | 0 | -$0.18 0 USD | |
Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $34.68K 0 USD | $96.6 0 USD | $100 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
APQ Global Limited APQ.L | $6.5 0 USD |
-9.09
|
$5.11M 0 USD | $508.88K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.07 0 USD | |
Persimmon Plc PSN.L | $1,481 0 USD |
+0.71
|
$4.74B 0 USD | $80.02K 0 USD | $1,460.5 0 USD | $1,484.5 0 USD | $4.74B 0 USD | 18.51 | $0.8 0 USD | |
JPMorgan China Growth & Income Ord JCGI.L | $258.44 0 USD |
-0.22
|
$215.03M 0 USD | $65.58K 0 USD | $256 0 USD | $259.5 0 USD | $215.03M 0 USD | 0 | -$0.52 0 USD | |
International Public Partnerships Ord INPP.L | $127.44 0 USD |
+0.83
|
$2.43B 0 USD | $1.13M 0 USD | $126.4 0 USD | $127.8 0 USD | $2.43B 0 USD | 127.44 | $0.01 0 USD | |
C&C Group plc CCR.L | $177.8 0 USD |
+0.68
|
$691.04M 0 USD | $160.64K 0 USD | $175.2 0 USD | $178.2 0 USD | $691.04M 0 USD | 29.63 | $0.06 0 USD | |
Scottish Mortgage Ord SMT.L | $877.65 0 USD |
-1.1
|
$11.77B 0 USD | $543.08K 0 USD | $875 0 USD | $899.2 0 USD | $11.77B 0 USD | 0 | -$0.53 0 USD | |
Tern Plc TERN.L | $3.8 0 USD |
+2.65
|
$16.22M 0 USD | $321.87K 0 USD | $3.6 0 USD | $3.8 0 USD | $16.22M 0 USD | 0 | -$0.03 0 USD | |
Rainbow Rare Earths Limited RBW.L | $11.2 0 USD |
-7.44
|
$70.6M 0 USD | $500.39K 0 USD | $11.2 0 USD | $12 0 USD | $70.6M 0 USD | 0 | -$0.02 0 USD | |
NextEnergy Solar Ord NESF.L | $78.24 0 USD |
+0.56
|
$462.23M 0 USD | $573.17K 0 USD | $77.56 0 USD | $78.8 0 USD | $462.23M 0 USD | 9.77 | $0.08 0 USD | |
Howden Joinery Group Plc HWDN.L | $934 0 USD |
+0.59
|
$5.13B 0 USD | $80.49K 0 USD | $926.5 0 USD | $934 0 USD | $5.13B 0 USD | 20.30 | $0.46 0 USD | |
Castelnau Group Ord CGL.L | $78.5 0 USD |
0
|
$250.13M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $250.13M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $143 0 USD |
-6.23
|
$20.79M 0 USD | $23.19K 0 USD | $141.13 0 USD | $150 0 USD | $20.79M 0 USD | 8.93 | $0.16 0 USD | |
Golden Prospect Precious Metal Ord GPM.L | $37.75 0 USD |
+6.34
|
$32.28M 0 USD | $125.48K 0 USD | $36 0 USD | $37.9 0 USD | $32.28M 0 USD | 0 | -$0.07 0 USD | |
Polar Capital Holdings Plc POLR.L | $556.59 0 USD |
+1.01
|
$563.24M 0 USD | $32.84K 0 USD | $553.23 0 USD | $564 0 USD | $563.24M 0 USD | 15.90 | $0.35 0 USD | |
Schroder European Real Estate Inv Trust SERE.L | $64.23 0 USD |
+2.61
|
$85.9M 0 USD | $27.54K 0 USD | $64.23 0 USD | $65.8 0 USD | $85.9M 0 USD | 0 | -$0.06 0 USD | |
JPMorgan Japan Small Cap G&I Ord JSGI.L | $296.56 0 USD |
+0.19
|
$160.93M 0 USD | $20.49K 0 USD | $296.36 0 USD | $301.6 0 USD | $160.93M 0 USD | 37.07 | $0.08 0 USD | |
Henderson European Focus Trust Ord HEFT.L | $194.84 0 USD |
+0.43
|
$414.55M 0 USD | $38.27K 0 USD | $190 0 USD | $195.58 0 USD | $414.55M 0 USD | 5.56 | $0.35 0 USD | |
BioPharma Credit PLC BPCP.L | $68.34 0 USD |
-3.74
|
$944.94M 0 USD | $22.29K 0 USD | $68.34 0 USD | $69 0 USD | $944.94M 0 USD | 11.02 | $0.06 0 USD | |
ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$162.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03M 0 USD | 0 | -$0.06 0 USD | |
Endeavour Mining plc EDV.L | $1,808.52 0 USD |
+3.28
|
$4.43B 0 USD | $91.7K 0 USD | $1,753 0 USD | $1,810 0 USD | $4.43B 0 USD | 0 | -$0.13 0 USD | |
eEnergy Group Plc EAAS.L | $6.35 0 USD |
0
|
$24.59M 0 USD | $355.23K 0 USD | $6.35 0 USD | $6.4 0 USD | $24.59M 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BAB.L | $535.28 0 USD |
+1.28
|
$2.71B 0 USD | $85.57K 0 USD | $516 0 USD | $539.5 0 USD | $2.71B 0 USD | 89.21 | $0.06 0 USD | |
James Halstead plc JHD.L | $201.59 0 USD |
+2.33
|
$872.46M 0 USD | $31.47K 0 USD | $197.5 0 USD | $205 0 USD | $872.46M 0 USD | 18.32 | $0.11 0 USD | |
Octopus AIM VCT 2 OSEC.L | $48 0 USD |
-2.04
|
$88.14M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $88.14M 0 USD | 0 | -$0.1 0 USD | |
R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
Canadian General Investments Ord CGI.L | $2,225.2 0 USD |
-0.22
|
$464.2M 0 USD | $2.17K 0 USD | $2,220 0 USD | $2,230 0 USD | $464.2M 0 USD | 4.59 | $4.84 0 USD | |
Caledonia Investments Ord CLDN.L | $3,448.77 0 USD |
-0.32
|
$1.88B 0 USD | $7.01K 0 USD | $3,420 0 USD | $3,470 0 USD | $1.88B 0 USD | 15.06 | $2.29 0 USD | |
Maven Income & Growth VCT 4 Ord MAV4.L | $57 0 USD |
0
|
$81.47M 0 USD | $140.96K 0 USD | $0 0 USD | $0 0 USD | $81.47M 0 USD | 0 | -$0.03 0 USD | |
Middlefield Canadian Income Ord MCT.L | $108.86 0 USD |
-0.13
|
$115.92M 0 USD | $75.67K 0 USD | $108.18 0 USD | $111.5 0 USD | $115.92M 0 USD | 0 | -$0.12 0 USD | |
IG Design Group plc IGR.L | $209 0 USD |
-0.48
|
$205.4M 0 USD | $72.65K 0 USD | $202 0 USD | $209 0 USD | $205.4M 0 USD | 0 | -$0.22 0 USD | |
Northern 3 VCT Ord NTN.L | $84.5 0 USD |
0
|
$125.79M 0 USD | $38.96K 0 USD | $0 0 USD | $0 0 USD | $125.79M 0 USD | 42.25 | $0.02 0 USD | |
NEXT plc NXT.L | $9,438 0 USD |
+0.13
|
$12B 0 USD | $17.83K 0 USD | $9,416 0 USD | $9,466 0 USD | $12B 0 USD | 14.38 | $6.56 0 USD | |
Pantheon International Ord PIN.L | $328.86 0 USD |
+0.57
|
$1.54B 0 USD | $143.16K 0 USD | $326 0 USD | $331.5 0 USD | $1.54B 0 USD | 0 | -$0.1 0 USD | |
Emmerson PLC EML.L | $2.27 0 USD |
-1.52
|
$25.8M 0 USD | $1.28M 0 USD | $2.1 0 USD | $2.4 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
HSBC Holdings plc HSBA.L | $696.1 0 USD |
-0.13
|
$130.91B 0 USD | $2.39M 0 USD | $694.8 0 USD | $697.9 0 USD | $130.91B 0 USD | 7.56 | $0.92 0 USD | |
JPMorgan European Discovery Ord JEDT.L | $483.04 0 USD |
+0.42
|
$703.15M 0 USD | $15.53K 0 USD | $479.3 0 USD | $484 0 USD | $703.15M 0 USD | 26.83 | $0.18 0 USD | |
Harvest Minerals Limited HMI.L | $2.1 0 USD |
+10.53
|
$3.97M 0 USD | $84 0 USD | $2.1 0 USD | $2.1 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
Altitude Group plc ALT.L | $41.5 0 USD |
+10.67
|
$29.52M 0 USD | $147.33K 0 USD | $35.2 0 USD | $41.94 0 USD | $29.52M 0 USD | 41.50 | $0.01 0 USD | |
Foresight Sustainable Forestry Ord FSF.L | $72.38 0 USD |
-0.58
|
$124.53M 0 USD | $2.92K 0 USD | $70.25 0 USD | $72.38 0 USD | $124.53M 0 USD | 0 | $0 0 USD | |
The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
Regional REIT Ord RGL.L | $25 0 USD |
-0.2
|
$128.93M 0 USD | $292.63K 0 USD | $23.65 0 USD | $25.05 0 USD | $128.93M 0 USD | 0 | -$0.13 0 USD | |
Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
0
|
$2.8M 0 USD | $8.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
genedrive plc GDR.L | $1.74 0 USD |
-4.66
|
$2.69M 0 USD | $2.45M 0 USD | $1.6 0 USD | $1.85 0 USD | $2.69M 0 USD | 0 | -$0.04 0 USD | |
Good Energy Group PLC GOOD.L | $259 0 USD |
+0.78
|
$47.18M 0 USD | $3K 0 USD | $256.1 0 USD | $259 0 USD | $47.18M 0 USD | 15.23 | $0.17 0 USD | |
Braveheart Investment Group plc BRH.L | $5.65 0 USD |
+18.95
|
$3.6M 0 USD | $79.67K 0 USD | $5.01 0 USD | $5.65 0 USD | $3.6M 0 USD | 2.82 | $0.02 0 USD | |
JPMorgan US Smaller Companies Ord JUSC.L | $400.85 0 USD |
+0.21
|
$250.66M 0 USD | $8.69K 0 USD | $399 0 USD | $404.28 0 USD | $250.66M 0 USD | 22.26 | $0.18 0 USD | |
CRH plc CRH.L | $6,473.56 0 USD |
+0.09
|
$44.39B 0 USD | $122.62K 0 USD | $6,402 0 USD | $6,486 0 USD | $44.39B 0 USD | 18.08 | $3.58 0 USD | |
Schroder Oriental Income Ord SOI.L | $272.38 0 USD |
+0.33
|
$665.26M 0 USD | $47.59K 0 USD | $272 0 USD | $274.22 0 USD | $665.26M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |