Pagina di risultati 34 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $11.99K 0 USD | $31 0 USD | $32 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.57M 0 USD | $5.29M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
Manchester & London Investment Trust plc MNL.L | $512 0 USD |
-8.9
|
$220.35M 0 USD | $219.84K 0 USD | $496 0 USD | $598 0 USD | $220.35M 0 USD | 2.32 | $2.2 0 USD | |
ITV plc ITV.L | $70.9 0 USD |
-3.93
|
$2.74B 0 USD | $15.26M 0 USD | $70.05 0 USD | $74.3 0 USD | $2.74B 0 USD | 7.08 | $0.1 0 USD | |
Fusion Antibodies plc FAB.L | $6.2 0 USD |
-0.8
|
$6.56M 0 USD | $593.93K 0 USD | $6.15 0 USD | $6.38 0 USD | $6.56M 0 USD | 0 | -$0.02 0 USD | |
Phoenix Spree Deutschland Limited PSDL.L | $153.5 0 USD |
-4.06
|
$146.92M 0 USD | $41.1K 0 USD | $153 0 USD | $160 0 USD | $146.92M 0 USD | 0 | -$0.65 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
-5.88
|
$10.67M 0 USD | $99.33K 0 USD | $4 0 USD | $4.04 0 USD | $10.67M 0 USD | 4.00 | $0.01 0 USD | |
Irish Continental Group plc ICGC.L | $451 0 USD |
-0.66
|
$736.43M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $736.43M 0 USD | 15.03 | $0.3 0 USD | |
Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $614.66K 0 USD | $0.4799 0 USD | $0.4899 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
Flutter Entertainment plc FLTR.L | $16,085 0 USD |
-2.75
|
$29.58B 0 USD | $231.2K 0 USD | $15,635 0 USD | $16,795 0 USD | $29.58B 0 USD | 893.61 | $0.18 0 USD | |
VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
PetroTal Corp. PTAL.L | $32.25 0 USD |
-8.51
|
$321.24M 0 USD | $1.39M 0 USD | $32 0 USD | $36 0 USD | $321.24M 0 USD | 3.58 | $0.09 0 USD | |
Adriatic Metals PLC ADT1.L | $188.8 0 USD |
-5.6
|
$690.59M 0 USD | $509.8K 0 USD | $180.8 0 USD | $199 0 USD | $690.59M 0 USD | 0 | -$0.15 0 USD | |
Journeo plc JNEO.L | $245 0 USD |
-5.04
|
$43.78M 0 USD | $69.83K 0 USD | $238.56 0 USD | $260 0 USD | $43.78M 0 USD | 9.42 | $0.26 0 USD | |
Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
Residential Secure Income plc RESI.L | $54 0 USD |
-2.88
|
$102.95M 0 USD | $1.07M 0 USD | $50.78 0 USD | $57.4 0 USD | $102.95M 0 USD | 0 | -$0.05 0 USD | |
Galileo Resources Plc GLR.L | $0.8299 0 USD |
-5.71
|
$10.18M 0 USD | $3.16M 0 USD | $0.8 0 USD | $0.9499 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
Deliveroo plc ROO.L | $124.8 0 USD |
-1.27
|
$1.84B 0 USD | $2.74M 0 USD | $123.7 0 USD | $130.8 0 USD | $1.84B 0 USD | 0 | $0 0 USD | |
Orcadian Energy Plc ORCA.L | $9.75 0 USD |
-7.14
|
$8.3M 0 USD | $160.19K 0 USD | $9.5 0 USD | $10.5 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
Speedy Hire Plc SDY.L | $18.12 0 USD |
-2.79
|
$85.79M 0 USD | $1.29M 0 USD | $17.64 0 USD | $19.3 0 USD | $85.79M 0 USD | 0 | -$0.01 0 USD | |
Schroder Japan Trust plc SJG.L | $213 0 USD |
-6.17
|
$262.69M 0 USD | $389.62K 0 USD | $210 0 USD | $228 0 USD | $262.69M 0 USD | 4.17 | $0.51 0 USD | |
Frontier IP Group Plc FIPP.L | $21.5 0 USD |
-8.51
|
$16.19M 0 USD | $285.33K 0 USD | $21 0 USD | $24.39 0 USD | $16.19M 0 USD | 0 | -$0.07 0 USD | |
Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $2.3M 0 USD | $1.15 0 USD | $1.3 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
Elixirr International plc ELIX.L | $580 0 USD |
-6.15
|
$295.75M 0 USD | $50.53K 0 USD | $580 0 USD | $650 0 USD | $295.75M 0 USD | 16.11 | $0.36 0 USD | |
CVS Group plc CVSG.L | $951 0 USD |
-4.23
|
$712.38M 0 USD | $292.02K 0 USD | $941 0 USD | $999 0 USD | $712.38M 0 USD | 35.22 | $0.27 0 USD | |
Petrel Resources Plc PET.L | $1.03 0 USD |
-2.38
|
$2.18M 0 USD | $404.23K 0 USD | $1 0 USD | $1 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
LMS Capital plc LMS.L | $22.6 0 USD |
-3.08
|
$18.33M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $18.33M 0 USD | 0 | -$0.07 0 USD | |
Mpac Group plc MPAC.L | $385 0 USD |
-6.1
|
$123.3M 0 USD | $134.22K 0 USD | $371 0 USD | $414 0 USD | $123.3M 0 USD | 12.83 | $0.3 0 USD | |
Mercia Asset Management PLC MERC.L | $23.5 0 USD |
-4.08
|
$105.68M 0 USD | $860.79K 0 USD | $23.15 0 USD | $25 0 USD | $105.68M 0 USD | 0 | -$0.02 0 USD | |
Ocean Wilsons Holdings Limited OCN.L | $1,325 0 USD |
-5.02
|
$493.31M 0 USD | $30.49K 0 USD | $1,320 0 USD | $1,425 0 USD | $493.31M 0 USD | 55.20 | $0.24 0 USD | |
Ibstock plc IBST.L | $161.8 0 USD |
-4.82
|
$669.86M 0 USD | $1.99M 0 USD | $159.8 0 USD | $170.4 0 USD | $669.86M 0 USD | 40.45 | $0.04 0 USD | |
Eden Research plc EDEN.L | $2.4 0 USD |
-4
|
$13.33M 0 USD | $186.2K 0 USD | $2.48 0 USD | $2.55 0 USD | $13.33M 0 USD | 0 | $0 0 USD | |
KRM22 Plc KRM.L | $26 0 USD |
0
|
$9.4M 0 USD | $19.03K 0 USD | $25 0 USD | $26.4 0 USD | $9.4M 0 USD | 0 | -$0.1 0 USD | |
General Accident Plc GACA.L | $151 0 USD |
0
|
$42.28B 0 USD | $26.45K 0 USD | $150.71 0 USD | $150.73 0 USD | $42.28B 0 USD | 2.51 | $0.6 0 USD | |
Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
BlackRock Income and Growth Investment Trust plc BRIG.L | $192 0 USD |
-0.52
|
$37.48M 0 USD | $883 0 USD | $188 0 USD | $196 0 USD | $37.48M 0 USD | 5.64 | $0.34 0 USD | |
Frontier Developments plc FDEV.L | $210 0 USD |
-1.87
|
$82.64M 0 USD | $89.54K 0 USD | $206 0 USD | $220 0 USD | $82.64M 0 USD | 5.12 | $0.41 0 USD | |
RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $728 0 USD | $95.2 0 USD | $95.2 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
MaxCyte, Inc. MXCT.L | $195 0 USD |
-4.41
|
$216.88M 0 USD | $25.95K 0 USD | $189.84 0 USD | $207.5 0 USD | $216.88M 0 USD | 0 | -$0.3 0 USD | |
Nanoco Group plc NANO.L | $7.25 0 USD |
-0.96
|
$13.24M 0 USD | $483.29K 0 USD | $6.5 0 USD | $7.98 0 USD | $13.24M 0 USD | 0 | $0 0 USD | |
United Utilities Group PLC UU.L | $1,053.5 0 USD |
-1.63
|
$7.3B 0 USD | $2.52M 0 USD | $1,053.5 0 USD | $1,102.5 0 USD | $7.3B 0 USD | 61.97 | $0.17 0 USD | |
WPP plc WPP.L | $545.4 0 USD |
-3.13
|
$6.07B 0 USD | $3.75M 0 USD | $536.2 0 USD | $564.8 0 USD | $6.07B 0 USD | 11.13 | $0.49 0 USD | |
Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $4.5K 0 USD | $400 0 USD | $500 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $17.87K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
Dillistone Group Plc DSG.L | $9.5 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
Templeton Emerging Markets Investment Trust plc TEM.L | $158.8 0 USD |
-3.41
|
$1.68B 0 USD | $2.56M 0 USD | $156.6 0 USD | $166 0 USD | $1.68B 0 USD | 6.10 | $0.26 0 USD | |
Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $186.5 0 USD |
-4.85
|
$209.12M 0 USD | $275.72K 0 USD | $186.5 0 USD | $196 0 USD | $209.12M 0 USD | 4.14 | $0.45 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
0
|
$103.6K 0 USD | $14.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $103.6K 0 USD | 0 | -$0.03 0 USD | |
OPG Power Ventures Plc OPG.L | $4.5 0 USD |
-8.16
|
$19.64M 0 USD | $381.09K 0 USD | $4.3 0 USD | $4.8 0 USD | $19.64M 0 USD | 4.50 | $0.01 0 USD | |
The PRS REIT plc PRSR.L | $109.4 0 USD |
-4.7
|
$630.54M 0 USD | $1.23M 0 USD | $108.8 0 USD | $115 0 USD | $630.54M 0 USD | 5.46 | $0.2 0 USD | |
B&M European Value Retail S.A. BME.L | $276.6 0 USD |
-2.54
|
$2.85B 0 USD | $4.76M 0 USD | $273.4 0 USD | $291 0 USD | $2.85B 0 USD | 8.38 | $0.33 0 USD | |
BlackRock Energy and Resources Income Trust plc BERI.L | $98.2 0 USD |
-7.79
|
$125.59M 0 USD | $576.08K 0 USD | $97.8 0 USD | $108 0 USD | $125.59M 0 USD | 5.77 | $0.17 0 USD | |
Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
APQ Global Limited APQ.L | $1.25 0 USD |
0
|
$982K 0 USD | $200K 0 USD | $0.5 0 USD | $0.5 0 USD | $982K 0 USD | 0.089 | $0.14 0 USD | |
Persimmon Plc PSN.L | $1,165.5 0 USD |
-4.31
|
$3.9B 0 USD | $1.96M 0 USD | $1,158.5 0 USD | $1,235 0 USD | $3.9B 0 USD | 14.04 | $0.83 0 USD | |
JPMorgan China Growth & Income plc JCGI.L | $222 0 USD |
-8.64
|
$202.18M 0 USD | $920.9K 0 USD | $216.14 0 USD | $248 0 USD | $202.18M 0 USD | 27.75 | $0.08 0 USD | |
International Public Partnerships Limited INPP.L | $109.6 0 USD |
-1.26
|
$2.07B 0 USD | $4.94M 0 USD | $108.77 0 USD | $112 0 USD | $2.07B 0 USD | 0 | $0 0 USD | |
C&C Group plc CCR.L | $123.2 0 USD |
-5.23
|
$489.02M 0 USD | $779.31K 0 USD | $122 0 USD | $133.6 0 USD | $489.02M 0 USD | 0 | -$0.26 0 USD | |
Scottish Mortgage Investment Trust PLC SMT.L | $855.4 0 USD |
-4.85
|
$10.77B 0 USD | $4.79M 0 USD | $834.4 0 USD | $896.4 0 USD | $10.77B 0 USD | 6.11 | $1.4 0 USD | |
Tern Plc TERN.L | $1.18 0 USD |
+2.17
|
$6.39M 0 USD | $6.4M 0 USD | $1.12 0 USD | $1.25 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
Rainbow Rare Earths Limited RBW.L | $9.5 0 USD |
+2.7
|
$61.15M 0 USD | $1.84M 0 USD | $9 0 USD | $10 0 USD | $61.15M 0 USD | 0 | -$0.01 0 USD | |
NextEnergy Solar Fund Limited NESF.L | $65.7 0 USD |
-4.23
|
$394.79M 0 USD | $2.13M 0 USD | $64.67 0 USD | $69.3 0 USD | $394.79M 0 USD | 0 | $0 0 USD | |
Howden Joinery Group Plc HWDN.L | $680.5 0 USD |
-4.96
|
$3.93B 0 USD | $2.25M 0 USD | $679.5 0 USD | $719 0 USD | $3.93B 0 USD | 15.12 | $0.45 0 USD | |
Castelnau Group Limited CGL.L | $87.5 0 USD |
-2.27
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.82 | $0.31 0 USD | |
Ingenta plc ING.L | $51 0 USD |
-0.97
|
$7.47M 0 USD | $24.44K 0 USD | $50 0 USD | $51.3 0 USD | $7.47M 0 USD | 5.66 | $0.09 0 USD | |
Golden Prospect Precious Metals Ltd. GPM.L | $43.5 0 USD |
-7.45
|
$43.83M 0 USD | $1.04M 0 USD | $42.25 0 USD | $47.77 0 USD | $43.83M 0 USD | 5.43 | $0.08 0 USD | |
Polar Capital Holdings Plc POLR.L | $370 0 USD |
-8.19
|
$382.54M 0 USD | $1.08M 0 USD | $365.5 0 USD | $410 0 USD | $382.54M 0 USD | 8.60 | $0.43 0 USD | |
Schroder European Real Estate Investment Trust Plc SERE.L | $66 0 USD |
-0.9
|
$88M 0 USD | $436.24K 0 USD | $64.6 0 USD | $66.25 0 USD | $88M 0 USD | 0 | $0 0 USD | |
JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
BioPharma Credit PLC BPCP.L | $67.6 0 USD |
+0.6
|
$934.66M 0 USD | $46.82K 0 USD | $66.6 0 USD | $68.51 0 USD | $934.66M 0 USD | 10.90 | $0.06 0 USD | |
ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$167.39M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $167.39M 0 USD | 14.87 | $0.04 0 USD | |
Endeavour Mining plc EDV.L | $1,699 0 USD |
-7.46
|
$4.43B 0 USD | $513.52K 0 USD | $1,668 0 USD | $1,819 0 USD | $4.43B 0 USD | 0 | -$0.92 0 USD | |
eEnergy Group Plc EAAS.L | $4.4 0 USD |
-7.37
|
$18.39M 0 USD | $1.1M 0 USD | $4.3 0 USD | $4.9 0 USD | $18.39M 0 USD | 0 | $0 0 USD | |
Babcock International Group PLC BAB.L | $685.5 0 USD |
-7.49
|
$3.75B 0 USD | $2.14M 0 USD | $600 0 USD | $744 0 USD | $3.75B 0 USD | 18.52 | $0.37 0 USD | |
James Halstead plc JHD.L | $134 0 USD |
-3.25
|
$599.47M 0 USD | $685.05K 0 USD | $131 0 USD | $141.5 0 USD | $599.47M 0 USD | 13.40 | $0.1 0 USD | |
Octopus AIM VCT 2 plc OSEC.L | $37 0 USD |
0
|
$74.64M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $74.64M 0 USD | 0 | $0 0 USD | |
R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $133.01K 0 USD | $0.81 0 USD | $0.8699 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
Canadian General Investments, Limited CGI.L | $1,830 0 USD |
-3.17
|
$389.62M 0 USD | $15.23K 0 USD | $1,789.6 0 USD | $1,960 0 USD | $389.62M 0 USD | 4.31 | $4.24 0 USD | |
Caledonia Investments Plc CLDN.L | $3,390 0 USD |
-3.28
|
$1.85B 0 USD | $93.72K 0 USD | $3,350 0 USD | $3,600 0 USD | $1.85B 0 USD | 17.47 | $1.94 0 USD | |
Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
0
|
$85.68M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $85.68M 0 USD | 28.25 | $0.02 0 USD | |
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $110.5 0 USD |
-6.55
|
$125.87M 0 USD | $113.27K 0 USD | $110.5 0 USD | $119.5 0 USD | $125.87M 0 USD | 22.10 | $0.05 0 USD | |
IG Design Group plc IGR.L | $51 0 USD |
0
|
$48.59M 0 USD | $289.74K 0 USD | $50 0 USD | $52 0 USD | $48.59M 0 USD | 4.25 | $0.12 0 USD | |
Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
NEXT plc NXT.L | $11,230 0 USD |
-1.96
|
$13.39B 0 USD | $454.95K 0 USD | $11,120 0 USD | $11,510 0 USD | $13.39B 0 USD | 18.56 | $6.05 0 USD | |
Pantheon International PLC PIN.L | $274.5 0 USD |
-1.61
|
$1.28B 0 USD | $2.01M 0 USD | $270.04 0 USD | $284.64 0 USD | $1.28B 0 USD | 14.44 | $0.19 0 USD | |
Emmerson PLC EML.L | $1.65 0 USD |
+3.12
|
$21.35M 0 USD | $4.55M 0 USD | $1.5 0 USD | $1.75 0 USD | $21.35M 0 USD | 0 | $0 0 USD | |
HSBC Holdings plc HSBA.L | $760 0 USD |
-5.55
|
$142.43B 0 USD | $42.92M 0 USD | $737.1 0 USD | $791.2 0 USD | $142.43B 0 USD | 8.00 | $0.95 0 USD | |
JPMorgan European Discovery Trust plc JEDT.L | $458 0 USD |
-4.68
|
$535.24M 0 USD | $307.51K 0 USD | $454.38 0 USD | $479 0 USD | $535.24M 0 USD | 6.18 | $0.74 0 USD | |
Harvest Minerals Limited HMI.L | $0.38 0 USD |
0
|
$1.08M 0 USD | $1.09M 0 USD | $0.3499 0 USD | $0.4 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.76M 0 USD | $19.34K 0 USD | $23.55 0 USD | $24.98 0 USD | $17.76M 0 USD | 24.50 | $0.01 0 USD | |
Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
Regional REIT Limited RGL.L | $108.6 0 USD |
-2.16
|
$179.92M 0 USD | $323.15K 0 USD | $106.4 0 USD | $111.4 0 USD | $179.92M 0 USD | 0 | -$0.34 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |