结果页面 32，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,515 0 USD |
+0.6
|
$1.85B 0 USD | $765 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 12.51 | $2.01 0 USD | |
| Fintel Plc FNTL.L | $254 0 USD |
+1.2
|
$264.65M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $264.65M 0 USD | 42.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
0
|
$14.32M 0 USD | $3.59K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.2 0 USD |
+0.8
|
$22.83M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $22.83M 0 USD | 25.19 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.7 0 USD |
+4.01
|
$37.81M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $37.81M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $440 0 USD |
0
|
$345.5M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $345.5M 0 USD | 88.00 | $0.05 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $373 0 USD |
0
|
$867.33M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $867.33M 0 USD | 16.21 | $0.23 0 USD | |
| INSPECS Group plc SPEC.L | $49 0 USD |
-1.01
|
$49.82M 0 USD | $5.2K 0 USD | $0 0 USD | $0 0 USD | $49.82M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $771 0 USD |
+0.85
|
$2.88B 0 USD | $5.32K 0 USD | $0 0 USD | $0 0 USD | $2.88B 0 USD | 11.68 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $87.5 0 USD |
+0.57
|
$12.03M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $12.03M 0 USD | 7.95 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,850 0 USD |
+1.03
|
$384.05M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $384.05M 0 USD | 16.33 | $6.03 0 USD | |
| Carclo plc CAR.L | $46.9 0 USD |
+0.21
|
$34.43M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $34.43M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
0
|
$138.98M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96 0 USD |
-0.21
|
$169.58M 0 USD | $449 0 USD | $0 0 USD | $0 0 USD | $169.58M 0 USD | 13.71 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $244 0 USD |
-1.61
|
$129.32M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $129.32M 0 USD | 30.50 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $29.94K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $346 0 USD |
+0.73
|
$392.15M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $392.15M 0 USD | 5.24 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $210.6 0 USD |
+1.54
|
$2.13B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 52.64 | $0.04 0 USD | |
| Kooth plc KOO.L | $186.5 0 USD |
-2.61
|
$67.27M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $67.27M 0 USD | 8.88 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $221 0 USD |
-2.43
|
$895.13M 0 USD | $309.89K 0 USD | $0 0 USD | $0 0 USD | $895.13M 0 USD | 36.83 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $36 0 USD |
0
|
$65.32M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $65.32M 0 USD | 18.00 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $5.96K 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.9 0 USD |
+6.92
|
$16.07M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $16.07M 0 USD | 13.90 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.38 0 USD |
0
|
$499.3K 0 USD | $347 0 USD | $0 0 USD | $0 0 USD | $499.3K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $199 0 USD |
+0.25
|
$254.12M 0 USD | $25.63K 0 USD | $0 0 USD | $0 0 USD | $254.12M 0 USD | 5.23 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $939 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.05 0 USD |
0
|
$2.72M 0 USD | $83 0 USD | $0 0 USD | $0 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $5 0 USD |
+2.04
|
$15.96M 0 USD | $13.76K 0 USD | $0 0 USD | $0 0 USD | $15.96M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $347 0 USD |
+2.06
|
$1.67B 0 USD | $7.15K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 43.37 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.4799 0 USD |
+31.94
|
$12.33M 0 USD | $4.31M 0 USD | $0 0 USD | $0 0 USD | $12.33M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $10 0 USD |
+5.26
|
$5.46M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$75.43M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $75.43M 0 USD | 35.50 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $326 0 USD |
+2.52
|
$295.55M 0 USD | $3.14K 0 USD | $0 0 USD | $0 0 USD | $295.55M 0 USD | 6.26 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $96.55 0 USD |
-0.26
|
$1.29B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 32.18 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
0
|
$15.99M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,414 0 USD |
+1.33
|
$57.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.58B 0 USD | 18.60 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$15.71M 0 USD | $1K 0 USD | $95 0 USD | $95 0 USD | $15.71M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $64 0 USD |
0
|
$58.52M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $58.52M 0 USD | 10.66 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.04 0 USD |
0
|
$8.97M 0 USD | $6.22K 0 USD | $0 0 USD | $0 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $220 0 USD |
+0.46
|
$123.5M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $123.5M 0 USD | 9.16 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $27.05 0 USD |
-0.55
|
$34.85M 0 USD | $137.5K 0 USD | $0 0 USD | $0 0 USD | $34.85M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $591.5 0 USD |
-1.25
|
$4.41B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $4.41B 0 USD | 11.16 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,650 0 USD |
+0.44
|
$142.82M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $142.82M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $611 0 USD |
+0.16
|
$533.13M 0 USD | $27.82K 0 USD | $0 0 USD | $0 0 USD | $533.13M 0 USD | 7.63 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,063.5 0 USD |
-0.14
|
$6.97B 0 USD | $149.49K 0 USD | $0 0 USD | $0 0 USD | $6.97B 0 USD | 16.88 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,852 0 USD |
+1.59
|
$3.12B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 0 USD | 8.77 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $55.5 0 USD |
0
|
$136.19M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $136.19M 0 USD | 55.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $340 0 USD |
+0.44
|
$3.14B 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $3.14B 0 USD | 9.44 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.96 0 USD |
+3.11
|
$48.24M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $48.24M 0 USD | 0 | -$0.59 0 USD | |
| Boston International Holdings Plc BIH.L | $0.45 0 USD |
0
|
$1.67M 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $300.5 0 USD |
+2.04
|
$484.5M 0 USD | $98.5K 0 USD | $0 0 USD | $0 0 USD | $484.5M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $248 0 USD |
-0.4
|
$703.21M 0 USD | $90.55K 0 USD | $0 0 USD | $0 0 USD | $703.21M 0 USD | 2.95 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $360 0 USD |
0
|
$181.27M 0 USD | $13.3K 0 USD | $0 0 USD | $0 0 USD | $181.27M 0 USD | 4.00 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $5.25 0 USD |
+16.67
|
$2.89M 0 USD | $3.49K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $219 0 USD |
+2.34
|
$243.01M 0 USD | $49.4K 0 USD | $0 0 USD | $0 0 USD | $243.01M 0 USD | 11.52 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $222 0 USD |
-3.06
|
$64.14M 0 USD | $3.86K 0 USD | $0 0 USD | $0 0 USD | $64.14M 0 USD | 44.39 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.5 0 USD |
-1.49
|
$82.6M 0 USD | $29.62K 0 USD | $0 0 USD | $0 0 USD | $82.6M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
-2.78
|
$3.61M 0 USD | $589 0 USD | $0 0 USD | $0 0 USD | $3.61M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $366.5 0 USD |
-1.61
|
$1.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 22.90 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $8.18K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $156.5 0 USD |
-2.49
|
$158.33M 0 USD | $6.48K 0 USD | $0 0 USD | $0 0 USD | $158.33M 0 USD | 15.65 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $269.4 0 USD |
-0.3
|
$1.39B 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 19.24 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
+0.7
|
$8.47M 0 USD | $455 0 USD | $0 0 USD | $0 0 USD | $8.47M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
0
|
$1.44M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.13 0 USD |
0
|
$2.73M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-3.7
|
$1.3M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $40 0 USD |
+2.56
|
$69.14M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $69.14M 0 USD | 5.71 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $228.5 0 USD |
-0.22
|
$156.72M 0 USD | $4.83K 0 USD | $0 0 USD | $0 0 USD | $156.72M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.98 0 USD |
+1.27
|
$13.18M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $13.18M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.5 0 USD |
+1.47
|
$223.19M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $223.19M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $226 0 USD |
0
|
$326.69M 0 USD | $352 0 USD | $0 0 USD | $0 0 USD | $326.69M 0 USD | 10.76 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-4.76
|
$1.71M 0 USD | $50M 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Frasers Group Plc FRAS.L | $659.5 0 USD |
-0.75
|
$3.02B 0 USD | $115 0 USD | $0 0 USD | $0 0 USD | $3.02B 0 USD | 9.15 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $915 0 USD |
+0.44
|
$1.32B 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 36.60 | $0.25 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $30.3 0 USD |
-3.13
|
$28.99M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $28.99M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.6 0 USD |
0
|
$124.99M 0 USD | $54.23K 0 USD | $0 0 USD | $0 0 USD | $124.99M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $81.3 0 USD |
+0.62
|
$377.05M 0 USD | $75.19K 0 USD | $0 0 USD | $0 0 USD | $377.05M 0 USD | 20.32 | $0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||