结果页面 32，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marlowe plc MRL.L | $524 0 USD |
0
|
$507.53M 0 USD | $432.61K 0 USD | $521.55 0 USD | $529 0 USD | $507.53M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $406.4 0 USD |
+0.35
|
$973.61M 0 USD | $1.54M 0 USD | $370 0 USD | $420.8 0 USD | $973.61M 0 USD | 9.23 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $73.5 0 USD |
+3.52
|
$74.73M 0 USD | $275.63K 0 USD | $70.38 0 USD | $74.25 0 USD | $74.73M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $808 0 USD |
+0.25
|
$3.33B 0 USD | $294.36K 0 USD | $800 0 USD | $831.83 0 USD | $3.33B 0 USD | 12.43 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $69.33K 0 USD | $0.4199 0 USD | $0.4699 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $60 0 USD |
0
|
$8.25M 0 USD | $60.73K 0 USD | $58.75 0 USD | $61.75 0 USD | $8.25M 0 USD | 6.66 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
0
|
$379.18M 0 USD | $1.99K 0 USD | $9,726 0 USD | $10,100 0 USD | $379.18M 0 USD | 14.23 | $6.83 0 USD | |
| Carclo plc CAR.L | $14.25 0 USD |
-3.39
|
$10.46M 0 USD | $2.16K 0 USD | $13 0 USD | $15.5 0 USD | $10.46M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $425 0 USD |
0
|
$140.63M 0 USD | $56.77K 0 USD | $420.1 0 USD | $430 0 USD | $140.63M 0 USD | 22.36 | $0.19 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $91.4 0 USD |
-1.72
|
$128.8M 0 USD | $245.6K 0 USD | $89.2 0 USD | $93 0 USD | $128.8M 0 USD | 10.15 | $0.09 0 USD | |
| Majedie Investments PLC MAJE.L | $243 0 USD |
+1.25
|
$128.79M 0 USD | $4.78K 0 USD | $240.66 0 USD | $243.3 0 USD | $128.79M 0 USD | 7.83 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $52 0 USD |
0
|
$84.69M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $84.69M 0 USD | 13.00 | $0.04 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $15.11K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| Capita plc CPI.L | $14.58 0 USD |
+1.25
|
$246.55M 0 USD | $9.86M 0 USD | $14.14 0 USD | $14.8 0 USD | $246.55M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $45.5 0 USD |
0
|
$14.2M 0 USD | $45K 0 USD | $43 0 USD | $43 0 USD | $14.2M 0 USD | 15.16 | $0.03 0 USD | |
| Serco Group plc SRP.L | $182.6 0 USD |
+0.55
|
$1.96B 0 USD | $2.78M 0 USD | $180.2 0 USD | $183.1 0 USD | $1.96B 0 USD | 10.14 | $0.18 0 USD | |
| Kooth plc KOO.L | $302 0 USD |
0
|
$110.17M 0 USD | $12.8K 0 USD | $300 0 USD | $303.96 0 USD | $110.17M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $258.5 0 USD |
-0.77
|
$1.04B 0 USD | $368.72K 0 USD | $256 0 USD | $265.5 0 USD | $1.04B 0 USD | 36.92 | $0.07 0 USD | |
| Maven Income and Growth VCT PLC MIG1.L | $38 0 USD |
0
|
$62.34M 0 USD | $13.88K 0 USD | $37 0 USD | $37 0 USD | $62.34M 0 USD | 0 | $0 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $15 0 USD |
+3.38
|
$16.6M 0 USD | $21.65K 0 USD | $14.5 0 USD | $15.5 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $8 0 USD |
+6.67
|
$2.91M 0 USD | $146.11K 0 USD | $7.75 0 USD | $8 0 USD | $2.91M 0 USD | 0 | -$0.04 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,115 0 USD |
+0.9
|
$359.86M 0 USD | $694.49K 0 USD | $1,100 0 USD | $1,120 0 USD | $359.86M 0 USD | 92.91 | $0.12 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $173.5 0 USD |
-0.57
|
$254.18M 0 USD | $147.84K 0 USD | $171.5 0 USD | $174.5 0 USD | $254.18M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $72.42K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
0
|
$3.23M 0 USD | $85.33K 0 USD | $1.2 0 USD | $1.3 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $26 0 USD |
-7.14
|
$82.89M 0 USD | $417.74K 0 USD | $26 0 USD | $28 0 USD | $82.89M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $229.5 0 USD |
-2.34
|
$1.12B 0 USD | $128.48K 0 USD | $224.5 0 USD | $234.36 0 USD | $1.12B 0 USD | 45.89 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $79 0 USD |
+1.94
|
$13.81M 0 USD | $41.56K 0 USD | $77 0 USD | $79.95 0 USD | $13.81M 0 USD | 0 | -$0.32 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.35 0 USD |
0
|
$4.09M 0 USD | $314.05K 0 USD | $1.31 0 USD | $1.4 0 USD | $4.09M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
0
|
$6.01M 0 USD | $975.12K 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $52 0 USD |
-1.14
|
$116.95M 0 USD | $21.07K 0 USD | $51.5 0 USD | $52.72 0 USD | $116.95M 0 USD | 26.00 | $0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $46 0 USD |
0
|
$98.46M 0 USD | $13.6M 0 USD | $0 0 USD | $0 0 USD | $98.46M 0 USD | 15.33 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $357.5 0 USD |
+3.47
|
$318.99M 0 USD | $158.95K 0 USD | $345 0 USD | $369 0 USD | $318.99M 0 USD | 3.31 | $1.08 0 USD | |
| Primary Health Properties Plc PHP.L | $95.8 0 USD |
-1.64
|
$1.28B 0 USD | $2.84M 0 USD | $95.75 0 USD | $98.5 0 USD | $1.28B 0 USD | 47.89 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.5799 0 USD |
0
|
$5.39M 0 USD | $500K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,775 0 USD |
-0.48
|
$73.57B 0 USD | $9.69M 0 USD | $1,764.5 0 USD | $1,779.5 0 USD | $73.57B 0 USD | 16.28 | $1.09 0 USD | |
| One Media iP Group Plc OMIP.L | $4.25 0 USD |
0
|
$9.45M 0 USD | $107.27K 0 USD | $4.07 0 USD | $4.42 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $10.2 0 USD |
+8.51
|
$81.54M 0 USD | $3.63M 0 USD | $9.7 0 USD | $11.2 0 USD | $81.54M 0 USD | 0 | -$0.04 0 USD | |
| All Things Considered Group Plc ATC.AQ | $110.5 0 USD |
0
|
$10.59M 0 USD | $10K 0 USD | $110.5 0 USD | $110.5 0 USD | $10.59M 0 USD | 0 | -$0.09 0 USD | |
| Time Finance plc TIME.L | $41.75 0 USD |
+0.6
|
$38.62M 0 USD | $153.71K 0 USD | $41.15 0 USD | $42.4 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $3.9 0 USD |
-2.5
|
$11.51M 0 USD | $26.39K 0 USD | $3.44 0 USD | $4.25 0 USD | $11.51M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $10.5 0 USD |
+5
|
$2.87M 0 USD | $4.64K 0 USD | $10.78 0 USD | $10.78 0 USD | $2.87M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $347 0 USD |
+0.58
|
$191.2M 0 USD | $57.13K 0 USD | $340 0 USD | $355 0 USD | $191.2M 0 USD | 8.89 | $0.39 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $57.4 0 USD |
+0.7
|
$73.94M 0 USD | $278K 0 USD | $55.2 0 USD | $58.8 0 USD | $73.94M 0 USD | 9.56 | $0.06 0 USD | |
| Land Securities Group Plc LAND.L | $672 0 USD |
-2.61
|
$5.01B 0 USD | $3.09M 0 USD | $669.5 0 USD | $690 0 USD | $5.01B 0 USD | 0 | -$0.82 0 USD | |
| Camellia Plc CAM.L | $4,480 0 USD |
0
|
$123.74M 0 USD | $95 0 USD | $4,460.4 0 USD | $4,461.2 0 USD | $123.74M 0 USD | 0 | -$1.34 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $642 0 USD |
+0.47
|
$582.09M 0 USD | $77.84K 0 USD | $633 0 USD | $651 0 USD | $582.09M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $958 0 USD |
-0.06
|
$6.46B 0 USD | $4.08M 0 USD | $948.6 0 USD | $961 0 USD | $6.46B 0 USD | 18.07 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,845 0 USD |
+0.38
|
$3.38B 0 USD | $3.46M 0 USD | $1,827 0 USD | $1,848 0 USD | $3.38B 0 USD | 19.21 | $0.96 0 USD | |
| Northern 2 VCT PLC NTV.L | $54.5 0 USD |
0
|
$123.2M 0 USD | $479.4K 0 USD | $0 0 USD | $0 0 USD | $123.2M 0 USD | 27.25 | $0.02 0 USD | |
| 3i Infrastructure plc 3IN.L | $345 0 USD |
-0.43
|
$3.18B 0 USD | $890.48K 0 USD | $345 0 USD | $348.5 0 USD | $3.18B 0 USD | 9.07 | $0.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $21.8 0 USD |
+0.93
|
$141.63M 0 USD | $1.2M 0 USD | $21.1 0 USD | $22.6 0 USD | $141.63M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1.03 0 USD |
0
|
$1.84M 0 USD | $6.6K 0 USD | $1 0 USD | $1.05 0 USD | $1.84M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $438 0 USD |
-0.9
|
$722.44M 0 USD | $436.96K 0 USD | $432 0 USD | $449.5 0 USD | $722.44M 0 USD | 7.96 | $0.55 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $196.4 0 USD |
-0.61
|
$586.21M 0 USD | $195.14K 0 USD | $196.01 0 USD | $200 0 USD | $586.21M 0 USD | 0 | -$0.05 0 USD | |
| James Fisher and Sons plc FSJ.L | $304 0 USD |
-0.33
|
$153.17M 0 USD | $1.69K 0 USD | $295 0 USD | $303.97 0 USD | $153.17M 0 USD | 0 | -$1.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.75 0 USD |
0
|
$4.67M 0 USD | $115.35K 0 USD | $9.5 0 USD | $9.8 0 USD | $4.67M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $414.5 0 USD |
+1.47
|
$452.19M 0 USD | $149.18K 0 USD | $418.52 0 USD | $418.52 0 USD | $452.19M 0 USD | 11.20 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $239 0 USD |
+1.27
|
$89.77M 0 USD | $6K 0 USD | $237.56 0 USD | $241.96 0 USD | $89.77M 0 USD | 0 | -$0.53 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.95 0 USD |
0
|
$3.93M 0 USD | $2.25K 0 USD | $2 0 USD | $2 0 USD | $3.93M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
0
|
$2.08M 0 USD | $13.99M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $485.5 0 USD |
-1.32
|
$1.48B 0 USD | $330.95K 0 USD | $483.5 0 USD | $493.5 0 USD | $1.48B 0 USD | 16.74 | $0.29 0 USD | |
| Caspian Sunrise plc CASP.L | $3.55 0 USD |
0
|
$80.05M 0 USD | $306.97K 0 USD | $3.44 0 USD | $3.7 0 USD | $80.05M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $3.61K 0 USD | $29.4 0 USD | $29.4 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $131 0 USD |
0
|
$142.46M 0 USD | $204.45K 0 USD | $130.5 0 USD | $131.75 0 USD | $142.46M 0 USD | 14.55 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $168 0 USD |
+5.66
|
$864.29M 0 USD | $4.92M 0 USD | $156.2 0 USD | $168 0 USD | $864.29M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3599 0 USD |
+10.94
|
$13.83M 0 USD | $66.84M 0 USD | $0.2999 0 USD | $0.38 0 USD | $13.83M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
-6.25
|
$1.27M 0 USD | $4.95M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8.25 0 USD |
0
|
$20.01M 0 USD | $169.85K 0 USD | $8.04 0 USD | $8.15 0 USD | $20.01M 0 USD | 0 | -$0.05 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+7.69
|
$800.51K 0 USD | $482.01M 0 USD | $0 0 USD | $0 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $26.5 0 USD |
+1.92
|
$46.76M 0 USD | $326.75K 0 USD | $26.14 0 USD | $26.9 0 USD | $46.76M 0 USD | 13.25 | $0.02 0 USD | |
| Capricorn Energy PLC CNE.L | $192.4 0 USD |
+6.3
|
$176.89M 0 USD | $343.82K 0 USD | $180.2 0 USD | $194 0 USD | $176.89M 0 USD | 0 | -$0.58 0 USD | |
| Blencowe Resources Plc BRES.L | $5.75 0 USD |
0
|
$12.49M 0 USD | $220.29K 0 USD | $5.5 0 USD | $6 0 USD | $12.49M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $28 0 USD |
0
|
$159.05M 0 USD | $1.28K 0 USD | $27.32 0 USD | $27.81 0 USD | $159.05M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Ord SVM.L | $65.5 0 USD |
0
|
$3.93M 0 USD | $960K 0 USD | $0 0 USD | $0 0 USD | $3.93M 0 USD | 9.35 | $0.07 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $217 0 USD |
0
|
$348.69M 0 USD | $264.12K 0 USD | $214.5 0 USD | $217.32 0 USD | $348.69M 0 USD | 43.39 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.28 0 USD |
0
|
$6.92M 0 USD | $1.25M 0 USD | $1.25 0 USD | $1.33 0 USD | $6.92M 0 USD | 0 | -$0.04 0 USD | |
| Frasers Group Plc FRAS.L | $828 0 USD |
-0.12
|
$3.73B 0 USD | $213.3K 0 USD | $819.5 0 USD | $837.5 0 USD | $3.73B 0 USD | 7.39 | $1.12 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $854 0 USD |
-0.35
|
$1.57B 0 USD | $695.13K 0 USD | $850 0 USD | $862.48 0 USD | $1.57B 0 USD | 14.00 | $0.61 0 USD | |
| INVESCO Perpetual UK Smaller Companies Investment Trust plc IPU.L | $419 0 USD |
+0.96
|
$141.73M 0 USD | $165.75K 0 USD | $412.4 0 USD | $417.78 0 USD | $141.73M 0 USD | 0 | -$0.22 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $29.3 0 USD |
0
|
$28.03M 0 USD | $27.37K 0 USD | $29 0 USD | $29 0 USD | $28.03M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $42 0 USD |
0
|
$153.71M 0 USD | $21.07K 0 USD | $41.2 0 USD | $41.2 0 USD | $153.71M 0 USD | 0 | -$0.09 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $17M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.03 0 USD | |
| Custodian Property Income REIT plc CREI.L | $75.9 0 USD |
-0.39
|
$334.61M 0 USD | $360.95K 0 USD | $73.7 0 USD | $76.1 0 USD | $334.61M 0 USD | 0 | -$0.12 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,490.5 0 USD |
+0.61
|
$4.6M 0 USD | $2 0 USD | $11,490 0 USD | $11,490 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLG.L | $132 0 USD |
0
|
$13 0 USD | $850K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $1.35 0 USD |
0
|
$7.55M 0 USD | $41.04K 0 USD | $1.32 0 USD | $1.33 0 USD | $7.55M 0 USD | 0 | -$0.01 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||