结果页面 32，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $455 0 USD | $1.1 0 USD | $1.1 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.14 0 USD |
-0.04
|
$1.6B 0 USD | $14.47M 0 USD | $48.94 0 USD | $49.33 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15 0 USD |
+3.45
|
$62.07M 0 USD | $1.27M 0 USD | $14 0 USD | $15.76 0 USD | $62.07M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $178.9 0 USD |
-2.13
|
$1.94B 0 USD | $1.05M 0 USD | $176.2 0 USD | $184.4 0 USD | $1.94B 0 USD | 178.90 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19 0 USD |
0
|
$41.61M 0 USD | $32.45K 0 USD | $18.61 0 USD | $19 0 USD | $41.61M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $4.52K 0 USD | $21 0 USD | $21.02 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,133 0 USD |
+2.44
|
$8.35B 0 USD | $1.49M 0 USD | $1,102.53 0 USD | $1,135 0 USD | $8.35B 0 USD | 80.92 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,435 0 USD |
+0.21
|
$1.78B 0 USD | $62.56K 0 USD | $2,400 0 USD | $2,468.25 0 USD | $1.78B 0 USD | 26.18 | $0.93 0 USD | |
| Fintel Plc FNTL.L | $262 0 USD |
-1.87
|
$272.99M 0 USD | $26.2K 0 USD | $262 0 USD | $277 0 USD | $272.99M 0 USD | 43.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $3.87K 0 USD | $155 0 USD | $161.4 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $28 0 USD |
+7.69
|
$25.09M 0 USD | $113.92K 0 USD | $27 0 USD | $29 0 USD | $25.09M 0 USD | 28.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.85 0 USD |
0
|
$37.53M 0 USD | $209.37K 0 USD | $5.81 0 USD | $5.84 0 USD | $37.53M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $368 0 USD |
-1.34
|
$288.96M 0 USD | $319.38K 0 USD | $365.05 0 USD | $376 0 USD | $288.96M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $391.4 0 USD |
-4.16
|
$907.62M 0 USD | $888.48K 0 USD | $381.4 0 USD | $411.6 0 USD | $907.62M 0 USD | 23.02 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $46.2 0 USD |
+3.82
|
$46.97M 0 USD | $326.31K 0 USD | $43.75 0 USD | $47 0 USD | $46.97M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $685.5 0 USD |
-0.29
|
$2.63B 0 USD | $808.85K 0 USD | $676 0 USD | $695 0 USD | $2.63B 0 USD | 10.38 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.68 0 USD |
0
|
$6.3M 0 USD | $2.94M 0 USD | $0.67 0 USD | $0.6999 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $69 0 USD |
-1.43
|
$9.49M 0 USD | $5K 0 USD | $68.68 0 USD | $68.68 0 USD | $9.49M 0 USD | 6.27 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,650 0 USD |
-2.53
|
$376.25M 0 USD | $2 0 USD | $9,450 0 USD | $9,850 0 USD | $376.25M 0 USD | 13.90 | $6.94 0 USD | |
| Carclo plc CAR.L | $40.3 0 USD |
+4
|
$29.59M 0 USD | $1.03M 0 USD | $38.1 0 USD | $43 0 USD | $29.59M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
+1.3
|
$129.05M 0 USD | $38.89K 0 USD | $376.5 0 USD | $400 0 USD | $129.05M 0 USD | 32.50 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95 0 USD |
-0.63
|
$164.09M 0 USD | $542.24K 0 USD | $95 0 USD | $97 0 USD | $164.09M 0 USD | 13.57 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $258 0 USD |
-3.73
|
$147.34M 0 USD | $30.69K 0 USD | $253.4 0 USD | $274 0 USD | $147.34M 0 USD | 32.25 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
+4.92
|
$167.04M 0 USD | $87.96K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $216.2 0 USD |
-2.26
|
$245.04M 0 USD | $436.06K 0 USD | $208.4 0 USD | $224.8 0 USD | $245.04M 0 USD | 3.27 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $186.6 0 USD |
-0.05
|
$1.89B 0 USD | $1.11M 0 USD | $183.6 0 USD | $190.1 0 USD | $1.89B 0 USD | 46.64 | $0.04 0 USD | |
| Kooth plc KOO.L | $158 0 USD |
-1.25
|
$56.54M 0 USD | $81.71K 0 USD | $155.5 0 USD | $162 0 USD | $56.54M 0 USD | 7.52 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $191.2 0 USD |
-1.14
|
$816.81M 0 USD | $1.26M 0 USD | $188.8 0 USD | $194.6 0 USD | $816.81M 0 USD | 31.86 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.86M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.86M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.63M 0 USD | $1.82K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.63M 0 USD | 48.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
-7.69
|
$13.87M 0 USD | $1.15M 0 USD | $11.38 0 USD | $13.5 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.2 0 USD |
0
|
$562.85K 0 USD | $20.24K 0 USD | $1.01 0 USD | $1.28 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $196 0 USD |
-0.51
|
$252.75M 0 USD | $190.81K 0 USD | $192 0 USD | $197.5 0 USD | $252.75M 0 USD | 5.15 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $4.89K 0 USD | $42 0 USD | $57 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1 0 USD |
+11.11
|
$2.59M 0 USD | $4.78M 0 USD | $0.9 0 USD | $1.1 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.4 0 USD |
+5.71
|
$24.26M 0 USD | $722.84K 0 USD | $6.8 0 USD | $7.4 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $362.5 0 USD |
+1.26
|
$1.76B 0 USD | $4.46M 0 USD | $351 0 USD | $362.5 0 USD | $1.76B 0 USD | 51.78 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.47M 0 USD | $494 0 USD | $38 0 USD | $38 0 USD | $6.47M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
0
|
$768.24K 0 USD | $17.19M 0 USD | $0.13 0 USD | $0.1499 0 USD | $768.24K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $7.3K 0 USD | $6.17 0 USD | $6.17 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $146.4K 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $383 0 USD |
+0.92
|
$338.7M 0 USD | $68.58K 0 USD | $362.5 0 USD | $384.5 0 USD | $338.7M 0 USD | 7.22 | $0.53 0 USD | |
| Primary Health Properties Plc PHP.L | $98.7 0 USD |
+0.05
|
$1.33B 0 USD | $7.85M 0 USD | $97.35 0 USD | $101.3 0 USD | $1.33B 0 USD | 32.89 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.55 0 USD |
-8.82
|
$20.82M 0 USD | $8.8M 0 USD | $1.52 0 USD | $1.75 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,425.5 0 USD |
-0.21
|
$57.84B 0 USD | $6M 0 USD | $1,418.5 0 USD | $1,448 0 USD | $57.84B 0 USD | 18.75 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $423.58K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$13.4M 0 USD | $7.78K 0 USD | $85.1 0 USD | $95 0 USD | $13.4M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $58.5 0 USD |
-0.85
|
$53.95M 0 USD | $129.22K 0 USD | $58.1 0 USD | $60 0 USD | $53.95M 0 USD | 9.75 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.41 0 USD |
-3.94
|
$10.07M 0 USD | $180K 0 USD | $3.06 0 USD | $3.06 0 USD | $10.07M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $241 0 USD |
-3.6
|
$131.85M 0 USD | $35.96K 0 USD | $235 0 USD | $260 0 USD | $131.85M 0 USD | 9.64 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $23.25 0 USD |
+3.79
|
$29.95M 0 USD | $113.6K 0 USD | $20.4 0 USD | $24.9 0 USD | $29.95M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $610.5 0 USD |
+1.33
|
$4.55B 0 USD | $3.2M 0 USD | $595.5 0 USD | $610.5 0 USD | $4.55B 0 USD | 11.51 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,250 0 USD |
0
|
$144M 0 USD | $760 0 USD | $5,150 0 USD | $5,300 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $597 0 USD |
+0.67
|
$529.59M 0 USD | $152.15K 0 USD | $585.55 0 USD | $599 0 USD | $529.59M 0 USD | 7.46 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,212 0 USD |
-0.53
|
$8.04B 0 USD | $1.04M 0 USD | $1,202 0 USD | $1,225.34 0 USD | $8.04B 0 USD | 18.93 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,730 0 USD |
-4.68
|
$2.89B 0 USD | $1M 0 USD | $1,716 0 USD | $1,811 0 USD | $2.89B 0 USD | 8.19 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $323 0 USD |
+0.16
|
$2.98B 0 USD | $450.94K 0 USD | $319 0 USD | $324.03 0 USD | $2.98B 0 USD | 8.97 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.57 0 USD |
-3.1
|
$49.91M 0 USD | $355.37K 0 USD | $6.5 0 USD | $7.18 0 USD | $49.91M 0 USD | 0 | -$0.58 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $255.5 0 USD |
-0.2
|
$415.67M 0 USD | $293.12K 0 USD | $251.38 0 USD | $259 0 USD | $415.67M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $237.5 0 USD |
-2.26
|
$667.92M 0 USD | $332.61K 0 USD | $237 0 USD | $247 0 USD | $667.92M 0 USD | 2.82 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $321 0 USD |
0
|
$161.63M 0 USD | $11.35K 0 USD | $311 0 USD | $321 0 USD | $161.63M 0 USD | 3.56 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4 0 USD |
0
|
$2.2M 0 USD | $63.85K 0 USD | $3.6 0 USD | $4.4 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $223 0 USD |
-4.7
|
$256.57M 0 USD | $227.03K 0 USD | $222.5 0 USD | $238.22 0 USD | $256.57M 0 USD | 11.73 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
-0.88
|
$65.86M 0 USD | $17.18K 0 USD | $220 0 USD | $232 0 USD | $65.86M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12 0 USD |
-1.23
|
$56.02M 0 USD | $809.96K 0 USD | $12 0 USD | $12.9 0 USD | $56.02M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
0
|
$2.68M 0 USD | $370.5K 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.68M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $324.5 0 USD |
-2.26
|
$1.03B 0 USD | $611.43K 0 USD | $322.1 0 USD | $334 0 USD | $1.03B 0 USD | 20.28 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
+3.7
|
$65.92M 0 USD | $3.93M 0 USD | $2.6 0 USD | $2.9 0 USD | $65.92M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $146.5 0 USD |
-1.68
|
$154.16M 0 USD | $356.68K 0 USD | $146.5 0 USD | $150.51 0 USD | $154.16M 0 USD | 14.65 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $289.6 0 USD |
+6.71
|
$1.49B 0 USD | $1.69M 0 USD | $273.2 0 USD | $291 0 USD | $1.49B 0 USD | 20.68 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-5.95
|
$7.85M 0 USD | $18.16M 0 USD | $0.19 0 USD | $0.23 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $4.61M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.94M 0 USD | $114.2K 0 USD | $1.38 0 USD | $1.38 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.28M 0 USD | $2.12M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $40.77K 0 USD | $37 0 USD | $39 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $215 0 USD |
+1.65
|
$147.46M 0 USD | $16.7K 0 USD | $205.5 0 USD | $216.54 0 USD | $147.46M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.79 0 USD |
+9.86
|
$12.56M 0 USD | $3.82M 0 USD | $3.4 0 USD | $3.79 0 USD | $12.56M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
0
|
$203.79M 0 USD | $242K 0 USD | $31.3 0 USD | $32 0 USD | $203.79M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||