结果页面 33，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ground Rents Income Fund PLC GRIO.L | $28.5 0 USD |
0
|
$27.27M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $27.27M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $33.5 0 USD |
+1.18
|
$124.83M 0 USD | $5.66K 0 USD | $35.36 0 USD | $35.36 0 USD | $124.83M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $69.9 0 USD |
-5.28
|
$308.15M 0 USD | $718.34K 0 USD | $69.6 0 USD | $77 0 USD | $308.15M 0 USD | 17.47 | $0.04 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $110.5 0 USD |
-2.26
|
$264.83M 0 USD | $1.77K 0 USD | $114 0 USD | $114 0 USD | $264.83M 0 USD | 7.36 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,317 0 USD |
-2.06
|
$4.93M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $4.93M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
-8.33
|
$3.29M 0 USD | $269K 0 USD | $0.56 0 USD | $0.5799 0 USD | $3.29M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $43 0 USD |
-3.7
|
$103.29M 0 USD | $38.08K 0 USD | $43 0 USD | $44.74 0 USD | $103.29M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $91 0 USD |
-4.21
|
$125.92M 0 USD | $559.28K 0 USD | $89.82 0 USD | $95.86 0 USD | $125.92M 0 USD | 5.68 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $65 0 USD |
-6.74
|
$39.24B 0 USD | $325.64M 0 USD | $63.72 0 USD | $68.91 0 USD | $39.24B 0 USD | 10.83 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
-8
|
$4.29M 0 USD | $476.71K 0 USD | $9 0 USD | $14 0 USD | $4.29M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $87.5 0 USD |
0
|
$61.3M 0 USD | $815 0 USD | $85 0 USD | $90 0 USD | $61.3M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.75 0 USD |
0
|
$6.19M 0 USD | $220.71K 0 USD | $2.51 0 USD | $2.85 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $124.2 0 USD |
-7.45
|
$485.03M 0 USD | $2.84M 0 USD | $121 0 USD | $133 0 USD | $485.03M 0 USD | 6.89 | $0.18 0 USD | |
| Kier Group plc KIE.L | $116.8 0 USD |
-4.89
|
$512.65M 0 USD | $4.28M 0 USD | $115.4 0 USD | $123 0 USD | $512.65M 0 USD | 10.61 | $0.11 0 USD | |
| ANGLE plc AGL.L | $9 0 USD |
-5.26
|
$29.03M 0 USD | $764.25K 0 USD | $8.6 0 USD | $9.84 0 USD | $29.03M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.7 0 USD |
-3.57
|
$28.13M 0 USD | $1.96M 0 USD | $2.61 0 USD | $2.8 0 USD | $28.13M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $450 0 USD |
+1.12
|
$951.66M 0 USD | $300 0 USD | $428.53 0 USD | $428.53 0 USD | $951.66M 0 USD | 13.63 | $0.33 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $510 0 USD |
-3.77
|
$832.68M 0 USD | $412.62K 0 USD | $499.62 0 USD | $535 0 USD | $832.68M 0 USD | 4.35 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $177.4 0 USD |
-1.99
|
$783.44M 0 USD | $2.15M 0 USD | $171.22 0 USD | $184.2 0 USD | $783.44M 0 USD | 0.17 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $446 0 USD | $0.5 0 USD | $0.5 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $8.15 0 USD |
0
|
$84.5M 0 USD | $254.8K 0 USD | $7.8 0 USD | $8.5 0 USD | $84.5M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,330 0 USD |
-3.97
|
$161.61M 0 USD | $10.9K 0 USD | $1,277 0 USD | $1,350 0 USD | $161.61M 0 USD | 8.58 | $1.55 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $62.2 0 USD |
-5.76
|
$429.48M 0 USD | $472.76K 0 USD | $61.2 0 USD | $67.6 0 USD | $429.48M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $485.36K 0 USD | $10.5 0 USD | $10.98 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8 0 USD |
-1.84
|
$11.18M 0 USD | $233.77K 0 USD | $7.55 0 USD | $8.17 0 USD | $11.18M 0 USD | 4.00 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.8499 0 USD |
-5.56
|
$50.33M 0 USD | $133.52M 0 USD | $0.7199 0 USD | $0.9499 0 USD | $50.33M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $84.5 0 USD |
-6.32
|
$568.69M 0 USD | $3.77M 0 USD | $82 0 USD | $92.37 0 USD | $568.69M 0 USD | 14.08 | $0.06 0 USD | |
| Tharisa plc THS.L | $53.5 0 USD |
-6.14
|
$159.03M 0 USD | $176.25K 0 USD | $52 0 USD | $57.3 0 USD | $159.03M 0 USD | 2.54 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $340 0 USD |
-1.62
|
$22.77B 0 USD | $20.67M 0 USD | $340 0 USD | $350.1 0 USD | $22.77B 0 USD | 12.59 | $0.27 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $26.8 0 USD |
-5.96
|
$68.78M 0 USD | $2.4M 0 USD | $23.14 0 USD | $28.9 0 USD | $68.78M 0 USD | 26.80 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $152.5 0 USD |
-8.96
|
$481.71M 0 USD | $9.25K 0 USD | $150 0 USD | $161 0 USD | $481.71M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $136 0 USD |
-4.63
|
$416.42M 0 USD | $789.83K 0 USD | $135.2 0 USD | $143.2 0 USD | $416.42M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $18.97M 0 USD | $0.006199 0 USD | $0.006199 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.5 0 USD |
-7.14
|
$17.81M 0 USD | $9.24K 0 USD | $20 0 USD | $20 0 USD | $17.81M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-1.96
|
$4.98M 0 USD | $2.24M 0 USD | $0.2399 0 USD | $0.25 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,825 0 USD |
-2.59
|
$23.31B 0 USD | $2.4M 0 USD | $2,825 0 USD | $2,962 0 USD | $23.31B 0 USD | 9.44 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $40.5 0 USD |
-3.57
|
$113.35M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $113.35M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $87.5 0 USD |
0
|
$15.96M 0 USD | $22.35K 0 USD | $84.1 0 USD | $90 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $143 0 USD |
-5.61
|
$167.76M 0 USD | $316.78K 0 USD | $139 0 USD | $155 0 USD | $167.76M 0 USD | 7.52 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $147.5 0 USD |
-3.01
|
$40.76M 0 USD | $23.22K 0 USD | $141.6 0 USD | $141.6 0 USD | $40.76M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.1 0 USD |
+10
|
$9.9M 0 USD | $22.38M 0 USD | $1 0 USD | $1.2 0 USD | $9.9M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $413 0 USD |
-2.25
|
$263.3M 0 USD | $126.85K 0 USD | $410.39 0 USD | $425 0 USD | $263.3M 0 USD | 21.73 | $0.19 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $54.4 0 USD |
-4.23
|
$224.22M 0 USD | $1.8M 0 USD | $54.4 0 USD | $57.61 0 USD | $224.22M 0 USD | 0 | -$0.13 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $174 0 USD |
-5.43
|
$329.11M 0 USD | $715.78K 0 USD | $171.81 0 USD | $181.5 0 USD | $329.11M 0 USD | 4.46 | $0.39 0 USD | |
| Fidelity European Trust PLC FEV.L | $354.5 0 USD |
-5.09
|
$1.45B 0 USD | $1.28M 0 USD | $351 0 USD | $377 0 USD | $1.45B 0 USD | 118.16 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $118.6 0 USD |
-3.89
|
$259.05M 0 USD | $716.36K 0 USD | $116 0 USD | $123.2 0 USD | $259.05M 0 USD | 10.78 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,464 0 USD |
-6.27
|
$1.52B 0 USD | $175.82K 0 USD | $1,450 0 USD | $1,596 0 USD | $1.52B 0 USD | 24.39 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $476.05K 0 USD | $1.7 0 USD | $2 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $34.5 0 USD |
-4.17
|
$8.22M 0 USD | $86.13K 0 USD | $33.06 0 USD | $35 0 USD | $8.22M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $23.25 0 USD |
-3.13
|
$157.86M 0 USD | $259.54K 0 USD | $23 0 USD | $24.5 0 USD | $157.86M 0 USD | 3.87 | $0.06 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $191 0 USD |
-8.17
|
$128.32M 0 USD | $226.94K 0 USD | $186 0 USD | $212 0 USD | $128.32M 0 USD | 63.66 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $61.5 0 USD |
-2.38
|
$135.3M 0 USD | $191.62K 0 USD | $60.5 0 USD | $63.5 0 USD | $135.3M 0 USD | 3.07 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $760.43K 0 USD | $28 0 USD | $28 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $660.8 0 USD |
-4.78
|
$2.37B 0 USD | $3.04M 0 USD | $639.8 0 USD | $706 0 USD | $2.37B 0 USD | 60.07 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $31.25 0 USD |
-7.27
|
$190.21M 0 USD | $2.45M 0 USD | $30.44 0 USD | $33.46 0 USD | $190.21M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.5 0 USD |
+7.69
|
$23.32M 0 USD | $2.09M 0 USD | $3.3 0 USD | $3.6 0 USD | $23.32M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-8.11
|
$1.75M 0 USD | $133.88M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,338 0 USD |
-2.62
|
$1.65B 0 USD | $563.21K 0 USD | $1,322 0 USD | $1,390 0 USD | $1.65B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.25 0 USD |
+5.17
|
$14.94M 0 USD | $460.06K 0 USD | $14.4 0 USD | $15.5 0 USD | $14.94M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $49.5 0 USD |
0
|
$156.46M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $156.46M 0 USD | 8.25 | $0.06 0 USD | |
| Oscillate plc MUSH.AQ | $0.4799 0 USD |
0
|
$1M 0 USD | $627.67K 0 USD | $0.4199 0 USD | $0.4799 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $46.78K 0 USD | $24 0 USD | $24 0 USD | $33.04M 0 USD | 3.00 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $686 0 USD |
-4.99
|
$379.02M 0 USD | $160.43K 0 USD | $684 0 USD | $724 0 USD | $379.02M 0 USD | 11.82 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $112.5 0 USD |
-2.17
|
$18.85M 0 USD | $18.44K 0 USD | $110.75 0 USD | $118 0 USD | $18.85M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1 0 USD |
-9.09
|
$14.21M 0 USD | $22.44M 0 USD | $0.93 0 USD | $1.05 0 USD | $14.21M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,880 0 USD |
-7.53
|
$457.14M 0 USD | $21.19K 0 USD | $6,820 0 USD | $7,500 0 USD | $457.14M 0 USD | 44.67 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
0
|
$282.98M 0 USD | $185.14K 0 USD | $39 0 USD | $40 0 USD | $282.98M 0 USD | 4.44 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $908.5 0 USD |
-6.48
|
$2.01B 0 USD | $258.05K 0 USD | $891.5 0 USD | $1,021 0 USD | $2.01B 0 USD | 17.81 | $0.51 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $10.4K 0 USD | $5.4 0 USD | $5.7 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48.5 0 USD |
-4.9
|
$41.8M 0 USD | $171.29K 0 USD | $48 0 USD | $50.1 0 USD | $41.8M 0 USD | 12.12 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
-99
|
$52.57K 0 USD | $6.73M 0 USD | $1 0 USD | $1.2 0 USD | $52.57K 0 USD | 0 | -$0.01 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.27 0 USD |
-5.36
|
$3.45M 0 USD | $5.79M 0 USD | $0.2399 0 USD | $0.26 0 USD | $3.45M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $12.75 0 USD |
0
|
$5.43M 0 USD | $1.08K 0 USD | $11.53 0 USD | $11.53 0 USD | $5.43M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3699 0 USD |
-8.75
|
$73.9M 0 USD | $82.32M 0 USD | $0.3599 0 USD | $0.4099 0 USD | $73.9M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $95.59K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $28.5 0 USD |
-6.56
|
$18.44M 0 USD | $18.83K 0 USD | $28 0 USD | $30 0 USD | $18.44M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $1,779 0 USD |
-5.92
|
$6.01B 0 USD | $1.67M 0 USD | $1,779 0 USD | $1,881 0 USD | $6.01B 0 USD | 19.98 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $302 0 USD |
-5.77
|
$425.09M 0 USD | $633.97K 0 USD | $293 0 USD | $332.5 0 USD | $425.09M 0 USD | 16.77 | $0.18 0 USD | |
| Creightons Plc CRL.L | $27 0 USD |
-1.82
|
$18.48M 0 USD | $88.75K 0 USD | $25.55 0 USD | $28 0 USD | $18.48M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $38.5 0 USD |
0
|
$2M 0 USD | $11K 0 USD | $37 0 USD | $38.5 0 USD | $2M 0 USD | 0 | -$0.42 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||