结果页面 33，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accsys Technologies PLC AXS.L | $58.87 0 USD |
-0.23
|
$140.87M 0 USD | $338 0 USD | $58.87 0 USD | $58.87 0 USD | $140.87M 0 USD | 0 | -$0.22 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $107.97 0 USD |
-0.26
|
$180.72M 0 USD | $78.52K 0 USD | $107.18 0 USD | $108.5 0 USD | $180.72M 0 USD | 9.81 | $0.11 0 USD | |
| Lloyds Banking Group plc LLOY.L | $55.92 0 USD |
-0.5
|
$35.23B 0 USD | $50.24M 0 USD | $55.66 0 USD | $56.54 0 USD | $35.23B 0 USD | 7.98 | $0.07 0 USD | |
| The Brighton Pier Group PLC PIER.L | $45.65 0 USD |
+1.43
|
$17.02M 0 USD | $9.55K 0 USD | $45.6 0 USD | $45.7 0 USD | $17.02M 0 USD | 0 | -$0.2 0 USD | |
| Mulberry Group plc MUL.L | $125 0 USD |
+4.17
|
$75.1M 0 USD | $823 0 USD | $110 0 USD | $130 0 USD | $75.1M 0 USD | 41.66 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.58 0 USD |
-11.03
|
$5.81M 0 USD | $40K 0 USD | $2.58 0 USD | $2.58 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $186.7 0 USD |
+1.58
|
$725.78M 0 USD | $919.58K 0 USD | $180.1 0 USD | $188 0 USD | $725.78M 0 USD | 6.91 | $0.27 0 USD | |
| Kier Group plc KIE.L | $145 0 USD |
-1.23
|
$654.78M 0 USD | $77.74K 0 USD | $145 0 USD | $147 0 USD | $654.78M 0 USD | 16.11 | $0.09 0 USD | |
| ANGLE plc AGL.L | $20.75 0 USD |
-2.36
|
$54.07M 0 USD | $209.02K 0 USD | $20.5 0 USD | $21.18 0 USD | $54.07M 0 USD | 0 | -$0.09 0 USD | |
| Shield Therapeutics plc STX.L | $1.89 0 USD |
+8
|
$14.78M 0 USD | $1.81M 0 USD | $1.7 0 USD | $1.9 0 USD | $14.78M 0 USD | 0 | -$0.12 0 USD | |
| Dalata Hotel Group plc DAL.L | $362 0 USD |
-3.21
|
$812.44M 0 USD | $7.27K 0 USD | $362 0 USD | $367.2 0 USD | $812.44M 0 USD | 10.64 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Inv. Ord DSM.L | $31.6 0 USD |
-2.47
|
$14.56M 0 USD | $97.98K 0 USD | $31.6 0 USD | $32.2 0 USD | $14.56M 0 USD | 0 | -$0.08 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $515.32 0 USD |
-0.9
|
$751.01M 0 USD | $78.71K 0 USD | $513.74 0 USD | $520 0 USD | $751.01M 0 USD | 15.15 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $165.6 0 USD |
+18.79
|
$775.06M 0 USD | $2.43M 0 USD | $141.2 0 USD | $170.4 0 USD | $775.06M 0 USD | 23.65 | $0.07 0 USD | |
| Westmount Energy Limited WTE.L | $1.35 0 USD |
-3.57
|
$1.94M 0 USD | $7.87K 0 USD | $1.35 0 USD | $1.35 0 USD | $1.94M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.88 0 USD |
-2.18
|
$91.78M 0 USD | $71.69K 0 USD | $9.7 0 USD | $10.1 0 USD | $91.78M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust Ord ATS.L | $370 0 USD |
+0.27
|
$121.04M 0 USD | $2.62K 0 USD | $364 0 USD | $372.1 0 USD | $121.04M 0 USD | 21.76 | $0.17 0 USD | |
| S&U plc SUS.L | $1,970 0 USD |
-2.48
|
$239.37M 0 USD | $3 0 USD | $1,960 0 USD | $1,960 0 USD | $239.37M 0 USD | 9.42 | $2.09 0 USD | |
| Superdry plc SDRY.L | $6.46 0 USD |
-2.71
|
$6.4M 0 USD | $2.05M 0 USD | $4.8 0 USD | $6.76 0 USD | $6.4M 0 USD | 0 | -$1.64 0 USD | |
| W.A.G payment solutions plc WPS.L | $72.2 0 USD |
-3.22
|
$498.2M 0 USD | $35.3K 0 USD | $69.6 0 USD | $75.8 0 USD | $498.2M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $14.4 0 USD |
+2.86
|
$25.14M 0 USD | $59.37K 0 USD | $13.5 0 USD | $14.5 0 USD | $25.14M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $14.5 0 USD |
+5.45
|
$171.93M 0 USD | $309K 0 USD | $13.5 0 USD | $14.9 0 USD | $171.93M 0 USD | 0 | -$0.03 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.01 0 USD |
0
|
$74.84K 0 USD | $13.92M 0 USD | $0.01 0 USD | $0.04 0 USD | $74.84K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $13.3 0 USD |
-0.75
|
$18.58M 0 USD | $181.07K 0 USD | $13 0 USD | $13.4 0 USD | $18.58M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $1.17 0 USD |
-0.26
|
$43.55M 0 USD | $21.04M 0 USD | $1.1 0 USD | $1.2 0 USD | $43.55M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $36.41 0 USD |
+0.03
|
$244.94M 0 USD | $247.73K 0 USD | $0 0 USD | $0 0 USD | $244.94M 0 USD | 2.80 | $0.13 0 USD | |
| Tharisa plc THS.L | $76.95 0 USD |
-0.06
|
$235.43M 0 USD | $135.88K 0 USD | $74.85 0 USD | $77 0 USD | $235.43M 0 USD | 3.66 | $0.21 0 USD | |
| Tesco PLC TSCO.L | $311.8 0 USD |
+0.45
|
$21.69B 0 USD | $4.44M 0 USD | $308 0 USD | $312.3 0 USD | $21.69B 0 USD | 12.47 | $0.25 0 USD | |
| Webis Holdings plc WEB.L | $1.35 0 USD |
+3.85
|
$5.31M 0 USD | $252.78K 0 USD | $1.34 0 USD | $1.35 0 USD | $5.31M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $49.95 0 USD |
-6.81
|
$128.2M 0 USD | $1.76M 0 USD | $48.23 0 USD | $56 0 USD | $128.2M 0 USD | 0 | -$0.13 0 USD | |
| Taseko Mines Limited TKO.L | $229 0 USD |
+1.78
|
$674.25M 0 USD | $254.97K 0 USD | $0 0 USD | $0 0 USD | $674.25M 0 USD | 17.61 | $0.13 0 USD | |
| NCC Group plc NCC.L | $134.8 0 USD |
-0.15
|
$422.58M 0 USD | $27.51K 0 USD | $134.8 0 USD | $137.4 0 USD | $422.58M 0 USD | 0 | -$0.04 0 USD | |
| Kibo Energy PLC KIBO.L | $0.04 0 USD |
0
|
$1.53M 0 USD | $6.6M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.25 0 USD |
-0.77
|
$29.44M 0 USD | $474 0 USD | $32.25 0 USD | $32.25 0 USD | $29.44M 0 USD | 0 | -$0.27 0 USD | |
| Aptamer Group plc APTA.L | $0.68 0 USD |
0
|
$3.15M 0 USD | $1.51M 0 USD | $0.65 0 USD | $0.6999 0 USD | $3.15M 0 USD | 0 | -$0.08 0 USD | |
| Imperial Brands PLC IMB.L | $1,944 0 USD |
+0.23
|
$16.75B 0 USD | $243.83K 0 USD | $1,926 0 USD | $1,951.5 0 USD | $16.75B 0 USD | 8.45 | $2.3 0 USD | |
| GreenX Metals Limited GRX.L | $47 0 USD |
+5.62
|
$128.54M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $128.54M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $104.92 0 USD |
-0.55
|
$19.14M 0 USD | $9.61K 0 USD | $104.92 0 USD | $108.92 0 USD | $19.14M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $130 0 USD |
+0.39
|
$151.47M 0 USD | $35.77K 0 USD | $128 0 USD | $133 0 USD | $151.47M 0 USD | 8.66 | $0.15 0 USD | |
| EPE Special Opportunities Ord ESO.L | $182.5 0 USD |
-1.88
|
$51.7M 0 USD | $6.01K 0 USD | $0 0 USD | $0 0 USD | $51.7M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| The Property Franchise Group PLC TPFG.L | $391.25 0 USD |
-0.32
|
$243.86M 0 USD | $12.99K 0 USD | $390 0 USD | $395 0 USD | $243.86M 0 USD | 17.78 | $0.22 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $63 0 USD |
+0.96
|
$259.67M 0 USD | $982.99K 0 USD | $62 0 USD | $63.6 0 USD | $259.67M 0 USD | 0 | -$0.17 0 USD | |
| Nippon Active Value Ord NAVF.L | $169.13 0 USD |
-1.67
|
$319.9M 0 USD | $53.57K 0 USD | $169.04 0 USD | $170 0 USD | $319.9M 0 USD | 5.83 | $0.29 0 USD | |
| Fidelity European Trust Ord FEV.L | $408.5 0 USD |
0
|
$1.67B 0 USD | $319.72K 0 USD | $407 0 USD | $411 0 USD | $1.67B 0 USD | 7.04 | $0.58 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $23.5M 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $150.8 0 USD |
-0.26
|
$330.14M 0 USD | $143.22K 0 USD | $149.2 0 USD | $151.6 0 USD | $330.14M 0 USD | 10.05 | $0.15 0 USD | |
| Eckoh plc ECK.L | $37.01 0 USD |
+0.03
|
$107.49M 0 USD | $100.87K 0 USD | $37.01 0 USD | $38 0 USD | $107.49M 0 USD | 37.00 | $0.01 0 USD | |
| WH Ireland Group plc WHI.L | $3.62 0 USD |
-9.63
|
$8.53M 0 USD | $43.39K 0 USD | $3.62 0 USD | $4.15 0 USD | $8.53M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,778 0 USD |
-0.22
|
$1.92B 0 USD | $2.2K 0 USD | $1,744 0 USD | $1,799.8 0 USD | $1.92B 0 USD | 34.86 | $0.51 0 USD | |
| Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.66M 0 USD | $59.41K 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
-1.08
|
$10.96M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.32 0 USD | |
| Thor Explorations Ltd. THX.L | $15.8 0 USD |
-2.77
|
$103.66M 0 USD | $374.84K 0 USD | $15.62 0 USD | $16.23 0 USD | $103.66M 0 USD | 15.80 | $0.01 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $175.85 0 USD |
-0.09
|
$116.96M 0 USD | $3.62K 0 USD | $174.05 0 USD | $178 0 USD | $116.96M 0 USD | 175.85 | $0.01 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $51.25 0 USD |
-1.44
|
$112.75M 0 USD | $646 0 USD | $51.25 0 USD | $51.25 0 USD | $112.75M 0 USD | 2.69 | $0.19 0 USD | |
| Northamber plc NAR.L | $43 0 USD |
+3.61
|
$11.71M 0 USD | $140 0 USD | $40 0 USD | $43 0 USD | $11.71M 0 USD | 0 | -$0.02 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,050.29 0 USD |
-1.57
|
$3.77B 0 USD | $739.77K 0 USD | $1,038.5 0 USD | $1,073.5 0 USD | $3.77B 0 USD | 14.19 | $0.74 0 USD | |
| S4 Capital plc SFOR.L | $55.46 0 USD |
-3.89
|
$331.04M 0 USD | $1.28M 0 USD | $54.3 0 USD | $59.3 0 USD | $331.04M 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.8 0 USD |
+0.57
|
$49.73M 0 USD | $470.3K 0 USD | $8.5 0 USD | $9 0 USD | $49.73M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+15.79
|
$1.44M 0 USD | $44.37M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,420.04 0 USD |
-0.56
|
$2.13B 0 USD | $98.7K 0 USD | $1,418.06 0 USD | $1,430 0 USD | $2.13B 0 USD | 6.25 | $2.27 0 USD | |
| OptiBiotix Health Plc OPTI.L | $17.89 0 USD |
-1.32
|
$17.52M 0 USD | $18.55K 0 USD | $17.75 0 USD | $18.5 0 USD | $17.52M 0 USD | 0 | -$0.15 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $57.5 0 USD |
0
|
$157.48M 0 USD | $25.2K 0 USD | $0 0 USD | $0 0 USD | $157.48M 0 USD | 14.37 | $0.04 0 USD | |
| Ceiba Investments Ord CBA.L | $28 0 USD |
0
|
$38.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.55M 0 USD | 3.50 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC VELA.L | $0.01 0 USD |
-3.48
|
$1.84M 0 USD | $7.16M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $737.5 0 USD |
-0.34
|
$421.93M 0 USD | $13.23K 0 USD | $736.53 0 USD | $744 0 USD | $421.93M 0 USD | 15.36 | $0.48 0 USD | |
| Brand Architekts Group plc BAR.L | $26.54 0 USD |
-3.49
|
$7.42M 0 USD | $2.2K 0 USD | $26.54 0 USD | $26.54 0 USD | $7.42M 0 USD | 0 | -$0.2 0 USD | |
| Robinson plc RBN.L | $106.75 0 USD |
-5.11
|
$17.88M 0 USD | $3K 0 USD | $106.75 0 USD | $106.75 0 USD | $17.88M 0 USD | 0 | -$0.05 0 USD | |
| Condor Gold Plc CNR.L | $28.76 0 USD |
+0.03
|
$57.48M 0 USD | $102.81K 0 USD | $28.62 0 USD | $29 0 USD | $57.48M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $278 0 USD |
0
|
$405.34M 0 USD | $15.85K 0 USD | $265 0 USD | $278 0 USD | $405.34M 0 USD | 0 | -$0.03 0 USD | |
| Upland Resources Limited UPL.L | $3.08 0 USD |
-6.45
|
$36.96M 0 USD | $17.92M 0 USD | $3.06 0 USD | $3.5 0 USD | $36.96M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $10,750 0 USD |
-7.73
|
$713.88M 0 USD | $19.86K 0 USD | $10,700 0 USD | $10,950 0 USD | $713.88M 0 USD | 75.17 | $1.43 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$123.72M 0 USD | $18.71K 0 USD | $38.8 0 USD | $38.9 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $39.61 0 USD |
-2.2
|
$335.45M 0 USD | $3.57K 0 USD | $39 0 USD | $39.61 0 USD | $335.45M 0 USD | 4.95 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $1,120 0 USD |
-1.15
|
$2.45B 0 USD | $36.48K 0 USD | $1,114.51 0 USD | $1,169 0 USD | $2.45B 0 USD | 5.30 | $2.11 0 USD | |
| Indus Gas Limited INDI.L | $16.7 0 USD |
-4.02
|
$30.56M 0 USD | $928.6K 0 USD | $14.1 0 USD | $18 0 USD | $30.56M 0 USD | 1.28 | $0.13 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43.88 0 USD |
+0.86
|
$38.39M 0 USD | $23.48K 0 USD | $43.88 0 USD | $44.44 0 USD | $38.39M 0 USD | 10.96 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $1.6 0 USD |
-7.25
|
$10.06M 0 USD | $67.12K 0 USD | $1.6 0 USD | $1.87 0 USD | $10.06M 0 USD | 0 | -$0.04 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.1199 0 USD |
0
|
$2.18M 0 USD | $440K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.4 0 USD |
+7.69
|
$6.06M 0 USD | $22.41M 0 USD | $1.32 0 USD | $1.5 0 USD | $6.06M 0 USD | 0 | -$0.03 0 USD | |
| Walker Crips Group plc WCW.L | $23 0 USD |
+2.22
|
$9.79M 0 USD | $1.4K 0 USD | $22.07 0 USD | $23 0 USD | $9.79M 0 USD | 23.00 | $0.01 0 USD | |
| Kodal Minerals PLC KOD.L | $0.4299 0 USD |
+0.12
|
$87.17M 0 USD | $11.52M 0 USD | $0.4199 0 USD | $0.45 0 USD | $87.17M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $193 0 USD |
0
|
$36.62M 0 USD | $119.07K 0 USD | $0 0 USD | $0 0 USD | $36.62M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Eurobox plc EBOX.L | $58.46 0 USD |
-0.74
|
$247.14M 0 USD | $385.47K 0 USD | $58.2 0 USD | $58.7 0 USD | $247.14M 0 USD | 2.31 | $0.25 0 USD | |
| essensys plc ESYS.L | $18 0 USD |
+1.41
|
$11.65M 0 USD | $36 0 USD | $17.4 0 USD | $18 0 USD | $11.65M 0 USD | 0 | -$0.17 0 USD | |
| Smiths Group plc SMIN.L | $1,744 0 USD |
0
|
$6.04B 0 USD | $123.99K 0 USD | $1,737 0 USD | $1,751 0 USD | $6.04B 0 USD | 26.42 | $0.66 0 USD | |
| Atalaya Mining Plc ATYM.L | $484 0 USD |
-0.31
|
$677.44M 0 USD | $670.35K 0 USD | $463 0 USD | $490 0 USD | $677.44M 0 USD | 21.04 | $0.23 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $11.39K 0 USD | $22.45 0 USD | $22.5 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| Panther Metals PLC PALM.L | $5.17 0 USD |
+0.31
|
$4.8M 0 USD | $54.42K 0 USD | $4.81 0 USD | $5.17 0 USD | $4.8M 0 USD | 0 | $0 0 USD | |
| The Conygar Investment Company PLC CIC.L | $81 0 USD |
0
|
$48.31M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $48.31M 0 USD | 0 | -$0.5 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $60.5 0 USD |
+2.54
|
$58.5M 0 USD | $148 0 USD | $60.5 0 USD | $60.5 0 USD | $58.5M 0 USD | 30.25 | $0.02 0 USD | |
| Ironveld Plc IRON.L | $0.07 0 USD |
+2.1
|
$2.87M 0 USD | $273.97K 0 USD | $0.07 0 USD | $0.07 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $667.28 0 USD |
+0.34
|
$268.2M 0 USD | $12.47K 0 USD | $660 0 USD | $670 0 USD | $268.2M 0 USD | 2.57 | $2.59 0 USD | |
| ITV plc ITV.L | $77.34 0 USD |
-0.46
|
$3.08B 0 USD | $1.24M 0 USD | $77.08 0 USD | $78.85 0 USD | $3.08B 0 USD | 15.46 | $0.05 0 USD | |
| Fusion Antibodies plc FAB.L | $3.36 0 USD |
-2.61
|
$3.2M 0 USD | $1.83M 0 USD | $3.36 0 USD | $3.6 0 USD | $3.2M 0 USD | 0 | -$0.09 0 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $156.45 0 USD |
-0.35
|
$143.66M 0 USD | $37.5K 0 USD | $153.38 0 USD | $158 0 USD | $143.66M 0 USD | 0 | -$0.92 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.45 0 USD |
+4.04
|
$5.97M 0 USD | $10K 0 USD | $2.45 0 USD | $2.45 0 USD | $5.97M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||