Result Page 18 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $332 362.92 USD | $65 71.05 USD | $65 71.05 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
Bonheur ASA 0DTI.IL | $238.25 22.85 USD |
0
|
$11.76B 1.13B USD | $384.33K 36.87K USD | $239.5 22.97 USD | $239.5 22.97 USD | $11.76B 1.13B USD | 9.38 | $25.39 2.44 USD | |
Alimak Group AB (publ) 0R8W.IL | $98.8 9.64 USD |
0
|
$11.37B 1.11B USD | $693 67.65 USD | $97.52 9.52 USD | $98.01 9.57 USD | $11.37B 1.11B USD | 17.27 | $5.72 0.56 USD | |
The Toronto-Dominion Bank 0VL8.L | $81.51 60.49 USD |
-0.32
|
$1.49B 1.1B USD | $723 536.51 USD | $81.51 60.49 USD | $81.71 60.63 USD | $1.49B 1.1B USD | 0.10 | $8.05 5.97 USD | |
Odfjell Drilling Ltd. 0QHX.IL | $48.33 4.64 USD |
0
|
$11.44B 1.1B USD | $31.68K 3.04K USD | $48.34 4.64 USD | $48.34 4.64 USD | $11.44B 1.1B USD | 20.39 | $2.37 0.23 USD | |
KLA Corporation 0JPO.L | $695.38 — |
+0.21
|
$1.09B — | $944 — | $690.05 — | $698.67 — | $1.09B — | 0.33 | $20.6 — | |
Tele Columbus AG 0R50.IL | $3.34 3.65 USD |
0
|
$991.45M 1.08B USD | $864 944.47 USD | $0.64 0.7 USD | $0.64 0.7 USD | $991.45M 1.08B USD | 0 | -$0.43 -0.4 USD | |
Vertex Pharmaceuticals Incorporated 0QZU.L | $419.07 — |
+0.66
|
$1.08B — | $632 — | $415.54 — | $420.5 — | $1.08B — | 0.44 | $9.48 — | |
Regeneron Pharmaceuticals, Inc. 0R2M.L | $966.21 — |
+0.13
|
$1.08B — | $138 — | $959.63 — | $970.94 — | $1.08B — | 0.13 | $70.31 — | |
Banca IFIS S.p.A. 0NBX.IL | $18.04 19.72 USD |
+0.75
|
$973.58M 1.06B USD | $614 671.18 USD | $18.15 19.84 USD | $18.15 19.84 USD | $973.58M 1.06B USD | 5.93 | $3.04 3.32 USD | |
Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
Bombardier Inc. 0QZP.L | $58.15 43.15 USD |
-0.52
|
$1.41B 1.04B USD | $69 51.2 USD | $58.15 43.15 USD | $58.15 43.15 USD | $1.41B 1.04B USD | 0 | -$4.43 -3.2 USD | |
Terveystalo Oyj 0RV1.IL | $7.52 8.21 USD |
-0.73
|
$951.07M 1.04B USD | $655 716 USD | $7.54 8.24 USD | $7.59 8.3 USD | $951.07M 1.04B USD | 150.29 | $0.05 0.05 USD | |
EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
+14.98
|
$937.08M 1.02B USD | $18.68K 20.42K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.08M 1.02B USD | 18.04 | $0.65 0.71 USD | |
Mips AB (publ) 0RNQ.IL | $349.05 34.07 USD |
0
|
$10.49B 1.02B USD | $776 75.75 USD | $336.7 32.87 USD | $351.77 34.34 USD | $10.49B 1.02B USD | 111.51 | $3.13 0.31 USD | |
Per Aarsleff Holding A/S 0REQ.IL | $347 50.88 USD |
0
|
$6.94B 1.02B USD | $1.68K 246.32 USD | $346.5 50.8 USD | $346.5 50.8 USD | $6.94B 1.02B USD | 9.75 | $35.58 5.22 USD | |
Next Fifteen Communications Group plc NFC.L | $799 1021.87 USD |
0
|
$787.05M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.05M 1.01B USD | 0 | $0 0 USD | |
Alpha FX Group plc AFX.L | $1,920 2455.56 USD |
0
|
$786.51M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.51M 1.01B USD | 0 | $0 0 USD | |
McKesson Corporation 0JZU.L | $537.77 — |
+0.19
|
$991.92M — | $174 — | $535.29 — | $540.94 — | $991.92M — | 0.74 | $7.23 — | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
Modern Times Group MTG AB (publ) 0GXJ.IL | $81.54 7.96 USD |
-0.02
|
$10.08B 984.01M USD | $37.46K 3.66K USD | $80.9 7.9 USD | $83.8 8.18 USD | $10.08B 984.01M USD | 44.07 | $1.85 0.18 USD | |
Southern Copper Corporation 0L8B.L | $106.82 — |
+2.59
|
$978.25M — | $1.27K — | $104.1 — | $106.98 — | $978.25M — | 0.24 | $4.42 — | |
iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $337.21 — |
+0.5
|
$972.32M — | $646 — | $336.6 — | $337.4 — | $972.32M — | 0.033 | $100.69 — | |
Tinexta S.p.A. 0RIW.IL | $19.02 20.79 USD |
-1.83
|
$863.75M 944.2M USD | $298 325.75 USD | $19.01 20.78 USD | $19.06 20.84 USD | $863.75M 944.2M USD | 34.58 | $0.55 0.6 USD | |
Palfinger AG 0MJ1.IL | $23.2 25.36 USD |
+0.65
|
$860.08M 940.18M USD | $8.28K 9.05K USD | $23.05 25.2 USD | $23.35 25.52 USD | $860.08M 940.18M USD | 8.62 | $2.69 2.94 USD | |
Inwido AB (publ) 0QXM.IL | $144 14.06 USD |
0
|
$9.54B 931.69M USD | $4.88K 476.15 USD | $145.9 14.24 USD | $147.4 14.39 USD | $9.54B 931.69M USD | 10.85 | $13.26 1.29 USD | |
VK Company Limited VKCO.IL | $4.1 — |
0
|
$927.22M — | $0 — | $0 — | $0 — | $927.22M — | 0 | $0 — | |
SpareBank 1 Nord-Norge 0J1N.IL | $94.9 9.1 USD |
0
|
$9.53B 913.98M USD | $1.44K 138.14 USD | $95.61 9.17 USD | $95.61 9.17 USD | $9.53B 913.98M USD | 9.16 | $10.35 0.99 USD | |
Vossloh AG 0N2Z.IL | $45.38 49.6 USD |
-0.44
|
$835.58M 913.4M USD | $236 257.98 USD | $45.7 49.96 USD | $45.7 49.96 USD | $835.58M 913.4M USD | 15.97 | $2.84 3.1 USD | |
Orange Belgium S.A. 0FBS.IL | $13.82 15.11 USD |
+0.58
|
$828.44M 905.59M USD | $1.32K 1.44K USD | $13.58 14.84 USD | $13.9 15.19 USD | $828.44M 905.59M USD | 53.15 | $0.26 0.28 USD | |
National Express Group PLC NEX.L | $114.73 146.74 USD |
0
|
$704.56M 901.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.56M 901.09M USD | 0 | $0 0 USD | |
Avance Gas Holding Ltd 0QTX.IL | $122.5 11.75 USD |
0
|
$9.38B 900.14M USD | $2.16K 207.2 USD | $123.8 11.88 USD | $123.8 11.88 USD | $9.38B 900.14M USD | 7.27 | $16.83 1.61 USD | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
O'Reilly Automotive, Inc. 0KAB.L | $1,132.11 — |
+0.63
|
$887.81M — | $110 — | $1,127.1 — | $1,141.84 — | $887.81M — | 0.36 | $31.25 — | |
Ballard Power Systems Inc. 0QY5.IL | $3.77 2.8 USD |
-0.42
|
$1.18B 876.24M USD | $800 593.65 USD | $3.78 2.8 USD | $3.78 2.8 USD | $1.18B 876.24M USD | 0 | -$0.65 -0.4 USD | |
Illinois Tool Works Inc. 0J8W.L | $268.71 — |
+0.75
|
$873.9M — | $1.74K — | $267.51 — | $269.24 — | $873.9M — | 0.31 | $8.51 — | |
Africa Oil Corp. 0QVL.IL | $18.62 1.82 USD |
+0.73
|
$8.95B 873.43M USD | $4.24K 414.27 USD | $18.52 1.81 USD | $18.8 1.84 USD | $8.95B 873.43M USD | 43.29 | $0.43 0.04 USD | |
Clas Ohlson AB (publ) 0GQE.IL | $142.8 13.94 USD |
0
|
$8.93B 871.6M USD | $10.85K 1.06K USD | $142 13.86 USD | $145 14.15 USD | $8.93B 871.6M USD | 52.11 | $2.74 0.27 USD | |
Norway Royal Salmon AS 0P3N.IL | $153 14.68 USD |
0
|
$9.07B 869.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 869.94M USD | 0 | $0 0 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $44.05 48.15 USD |
-2.49
|
$793.3M 867.19M USD | $3.05K 3.33K USD | $43.95 48.04 USD | $44.48 48.62 USD | $793.3M 867.19M USD | 8.57 | $5.14 5.62 USD | |
Cadence Design Systems, Inc. 0HS2.L | $312.17 — |
+0.48
|
$863.62M — | $1.38K — | $309.47 — | $312.87 — | $863.62M — | 1.16 | $2.68 — | |
Synopsys, Inc. 0LBP.L | $573.25 — |
-0.15
|
$862.43M — | $2.95K — | $569.45 — | $578.02 — | $862.43M — | 0.89 | $6.42 — | |
B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $10.23K 11.18K USD | $3.64 3.98 USD | $3.64 3.98 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
Aedas Homes, S.A. 0RV8.IL | $17.61 19.25 USD |
+0.11
|
$778.38M 850.88M USD | $1.03K 1.13K USD | $17.38 19 USD | $17.9 19.57 USD | $778.38M 850.88M USD | 10.87 | $1.62 1.77 USD | |
KKR & Co. Inc. 0Z1W.L | $100.56 — |
0
|
$847.31M — | $1.36K — | $99.42 — | $101.51 — | $847.31M — | 0.21 | $4.63 — | |
Marriott International, Inc. 0JYW.L | $252.31 — |
-0.45
|
$843.41M — | $326 — | $252.31 — | $255.04 — | $843.41M — | 0.56 | $4.5 — | |
Audax Renovables, S.A. 0EIB.IL | $1.58 1.72 USD |
+0.25
|
$764.51M 835.71M USD | $44.68K 48.84K USD | $1.55 1.69 USD | $1.61 1.76 USD | $764.51M 835.71M USD | 52.60 | $0.03 0.03 USD | |
DSM-Firmenich AG 0NPP.IL | $113.72 124.31 USD |
0
|
$761.54M 832.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.54M 832.46M USD | 0 | $0 0 USD | |
CEWE Stiftung & Co. KGaA 0N8F.IL | $102.9 112.48 USD |
+0.19
|
$758.47M 829.11M USD | $7.79K 8.52K USD | $100.2 109.53 USD | $103.2 112.81 USD | $758.47M 829.11M USD | 14.41 | $7.14 7.8 USD | |
Neinor Homes, S.A. 0RNU.IL | $10.18 11.13 USD |
+0.34
|
$758.38M 829.01M USD | $2.32K 2.53K USD | $10.16 11.11 USD | $10.18 11.13 USD | $758.38M 829.01M USD | 7.95 | $1.28 1.4 USD | |
Diageo plc DGED.L | $148.5 — |
-0.13
|
$827.16M — | $67 — | $148.18 — | $149.24 — | $827.16M — | 0.19 | $7.48 — | |
Grieg Seafood ASA 0GW8.IL | $67.38 6.46 USD |
0
|
$8.5B 814.97M USD | $1.89K 181.11 USD | $68 6.52 USD | $68 6.52 USD | $8.5B 814.97M USD | 0 | -$3.1 -0.2 USD | |
INDUS Holding AG 0EUH.IL | $26.35 28.8 USD |
-2.68
|
$745.41M 814.84M USD | $2.88K 3.15K USD | $27 29.51 USD | $27 29.51 USD | $745.41M 814.84M USD | 11.71 | $2.25 2.46 USD | |
General Dynamics Corporation 0IUC.L | $282.99 — |
+1.01
|
$812.33M — | $640 — | $281.16 — | $283.08 — | $812.33M — | 0.24 | $11.69 — | |
RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.9 11.92 USD |
-0.91
|
$742.1M 811.22M USD | $1.1K 1.2K USD | $10.8 11.81 USD | $10.8 11.81 USD | $742.1M 811.22M USD | 27.94 | $0.39 0.43 USD | |
Concentric AB (publ) 0P4X.IL | $193.5 18.89 USD |
0
|
$8.3B 810.5M USD | $1.01K 98.3 USD | $190.71 18.62 USD | $191.4 18.68 USD | $8.3B 810.5M USD | 15.39 | $12.57 1.23 USD | |
Northrop Grumman Corporation 0K92.L | $478.78 — |
+0.57
|
$806.14M — | $131 — | $477.8 — | $480.8 — | $806.14M — | 0.13 | $36.22 — | |
Aon plc 0XHL.L | $335.3 — |
+1.02
|
$800.09M — | $249 — | $333.74 — | $335.91 — | $800.09M — | 0.54 | $6.12 — | |
Chipotle Mexican Grill, Inc. 0HXW.L | $2,918.39 — |
+0.27
|
$794.78M — | $39 — | $2,908 — | $2,963.7 — | $794.78M — | 1.21 | $24.05 — | |
Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
Thomson Reuters Corporation 0Q89.L | $212.62 157.78 USD |
+0.35
|
$1.06B 789.14M USD | $144 106.86 USD | $212.62 157.78 USD | $212.62 157.78 USD | $1.06B 789.14M USD | 0.48 | $4.36 3.24 USD | |
RPS Group plc RPS.L | $221 282.64 USD |
0
|
$616.08M 787.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.08M 787.92M USD | 0 | $0 0 USD | |
Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $20.95K 2.04K USD | $90 8.79 USD | $92.4 9.02 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
Amadeus FiRe AG 0DK9.IL | $119.7 130.85 USD |
-0.58
|
$711.17M 777.4M USD | $175 191.3 USD | $114.8 125.49 USD | $120.4 131.61 USD | $711.17M 777.4M USD | 16.44 | $7.28 7.96 USD | |
Implenia AG 0QNT.IL | $32.65 37.15 USD |
+0.15
|
$680.3M 774.03M USD | $4.57K 5.2K USD | $32.5 36.98 USD | $32.75 37.26 USD | $680.3M 774.03M USD | 8.32 | $3.92 4.46 USD | |
AutoZone, Inc. 0HJL.L | $3,166.28 — |
-0.43
|
$771.47M — | $46 — | $3,130.69 — | $3,200.05 — | $771.47M — | 0.27 | $113.3 — | |
JOST Werke SE 0RTR.IL | $47.33 51.73 USD |
+0.11
|
$705.14M 770.82M USD | $2.26K 2.47K USD | $45.3 49.52 USD | $47.9 52.36 USD | $705.14M 770.82M USD | 10.56 | $4.48 4.9 USD | |
Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
The Southern Company 0L8A.L | $71.62 — |
+1.23
|
$750.93M — | $2.45K — | $70.84 — | $71.67 — | $750.93M — | 0.33 | $2.15 — | |
MercadoLibre, Inc. 0K0E.L | $1,515.7 — |
+0.24
|
$748.7M — | $161 — | $1,508.82 — | $1,535 — | $748.7M — | 4.15 | $3.65 — | |
Enbridge Inc. 0KTI.L | $48.88 36.27 USD |
-0.02
|
$1.01B 746.71M USD | $7.03K 5.21K USD | $48.87 36.26 USD | $48.88 36.27 USD | $1.01B 746.71M USD | 0.16 | $2.88 2.14 USD | |
EOG Resources, Inc. 0IDR.L | $128.04 — |
+1.4
|
$746.04M — | $1.3K — | $126.93 — | $128.09 — | $746.04M — | 0.17 | $7.5 — | |
FedEx Corporation 0QZX.L | $289.84 — |
+1.24
|
$744.18M — | $1.23K — | $283.79 — | $289.84 — | $744.18M — | 0.15 | $19.09 — | |
Moody's Corporation 0K36.L | $394.45 — |
+1.57
|
$736.52M — | $195 — | $390.16 — | $395.44 — | $736.52M — | 0.37 | $10.56 — | |
Vanquis Banking Group plc PFG.L | $225 287.76 USD |
0
|
$571.19M 730.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.19M 730.51M USD | 0 | $0 0 USD | |
Charter Communications, Inc. 0HW4.L | $288.41 — |
-1.51
|
$728.64M — | $871 — | $286.9 — | $293.05 — | $728.64M — | 0.10 | $27.45 — | |
Valero Energy Corporation 0LK6.L | $170.64 — |
+2.18
|
$724.72M — | $2.34K — | $166.15 — | $170.64 — | $724.72M — | 0.27 | $6.21 — | |
Recticel SA/NV 0NHV.IL | $10.88 11.89 USD |
+1.59
|
$661.1M 722.67M USD | $5.56K 6.07K USD | $10.84 11.85 USD | $11.04 12.07 USD | $661.1M 722.67M USD | 0 | -$0.22 -0.2 USD | |
Cintas Corporation 0HYJ.L | $684.23 — |
+0.6
|
$721.19M — | $447 — | $680.96 — | $690 — | $721.19M — | 0.60 | $11.29 — | |
Devro plc DVO.L | $329 420.77 USD |
0
|
$562.2M 719.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.2M 719.02M USD | 0 | $0 0 USD | |
Matas A/S 0QFA.IL | $117.7 17.26 USD |
0
|
$4.86B 712.18M USD | $3.96K 580.62 USD | $117.21 17.19 USD | $117.21 17.19 USD | $4.86B 712.18M USD | 17.25 | $6.82 1 USD | |
Duke Energy Corporation 0ID1.L | $96.61 — |
+1.08
|
$710.67M — | $1.61K — | $95.75 — | $96.61 — | $710.67M — | 0.20 | $4.76 — | |
Parker-Hannifin Corporation 0KFZ.L | $555.23 — |
+0.59
|
$706M — | $211 — | $550.04 — | $557.5 — | $706M — | 0.42 | $12.95 — | |
Emerson Electric Co. 0R33.L | $113.22 — |
+0.22
|
$697.25M — | $1.73K — | $112.72 — | $113.89 — | $697.25M — | 0.23 | $4.78 — | |
Sligro Food Group N.V. 0MKM.IL | $14.07 15.38 USD |
-0.28
|
$635.72M 694.93M USD | $3.46K 3.78K USD | $14 15.3 USD | $14.16 15.48 USD | $635.72M 694.93M USD | 42.63 | $0.33 0.36 USD | |
Equinix, Inc. 0II4.L | $825.88 — |
+1.67
|
$693.02M — | $192 — | $813.69 — | $825.88 — | $693.02M — | 1.52 | $5.42 — | |
CellaVision AB (publ) 0MR5.IL | $239.25 23.35 USD |
0
|
$7.04B 687.22M USD | $133 12.98 USD | $239.02 23.33 USD | $239.02 23.33 USD | $7.04B 687.22M USD | 61.18 | $3.91 0.38 USD | |
Norfolk Southern Corporation 0K8M.L | $254.21 — |
+1.41
|
$680.57M — | $340 — | $250.53 — | $255.27 — | $680.57M — | 0.20 | $12.39 — | |
Meko AB (publ) 0HDJ.IL | $115.65 11.29 USD |
0
|
$6.97B 680.04M USD | $541 52.81 USD | $116.3 11.35 USD | $119.9 11.7 USD | $6.97B 680.04M USD | 13.23 | $8.74 0.85 USD | |
Tarkett S.A. 0QSA.IL | $8.96 9.79 USD |
+1.13
|
$620.09M 677.85M USD | $33 36.07 USD | $8.86 9.69 USD | $9.14 9.99 USD | $620.09M 677.85M USD | 0 | -$0.55 -0.6 USD | |
Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
Becton, Dickinson and Company 0R19.L | $248.04 — |
+1.38
|
$670.73M — | $898 — | $245.46 — | $248.15 — | $670.73M — | 0.39 | $6.33 — | |
Banca Carige S.p.A. - Cassa di Risparmio di Genova e Imperia 0R7M.IL | $0.8 0.87 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.58M 665.26M USD | 0 | $0 0 USD | |
alstria office REIT-AG 0O9Q.IL | $3.39 3.7 USD |
-3.7
|
$606.1M 662.55M USD | $134 146.48 USD | $3.3 3.61 USD | $3.62 3.95 USD | $606.1M 662.55M USD | 0 | -$0.64 -0.6 USD | |
Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.17 7.83 USD |
+1.27
|
$599.07M 654.87M USD | $3.42K 3.73K USD | $7.18 7.85 USD | $7.28 7.96 USD | $599.07M 654.87M USD | 11.37 | $0.63 0.69 USD | |
TransDigm Group Incorporated 0REK.L | $1,230.51 — |
+0.32
|
$653.43M — | $54 — | $1,227.36 — | $1,243.75 — | $653.43M — | 0.85 | $14.34 — | |
Lookers plc LOOK.L | $129.8 166.01 USD |
0
|
$503.23M 643.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.23M 643.59M USD | 0 | $0 0 USD | |
The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
Qudian Inc. 0A2T.IL | $2.51 — |
+0.84
|
$633.42M — | $1.21K — | $2.5 — | $2.53 — | $633.42M — | 20.92 | $0.12 — | |
Nilfisk Holding A/S 0RUZ.IL | $142.7 20.92 USD |
0
|
$4.3B 631.07M USD | $5.43K 795.86 USD | $142.4 20.88 USD | $142.4 20.88 USD | $4.3B 631.07M USD | 12.70 | $11.23 1.65 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |