$3.42T
Capitalizzazione totale
$61.69B
Volume totale
BTC 61.50%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 18 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Howmet Aerospace Inc.  0TCU.L $175.4 —
+0.28
$79.34B — $737 — $174.61 — $177.72 — $79.34B — 246.00 $0.71 —
General Dynamics Corporation  0IUC.L $275.94 —
+0.69
$79.21B — $450 — $275.01 — $278 — $79.21B — 23.61 $11.69 —
NetEase, Inc.  0K6G.IL $121.06 —
0
$78.99B — $0 — $121.06 — $121.06 — $78.99B — 23.32 $5.19 —
TransDigm Group Incorporated  0REK.L $1,465.04 —
+1.35
$77.8B — $18 — $1,444.96 — $1,465.04 — $77.8B — 102.13 $14.34 —
Equinix, Inc.  0II4.L $915.58 —
-0.25
$76.83B — $76 — $908.94 — $920 — $76.83B — 169.08 $5.42 —
Emerson Electric Co.  0R33.L $123.15 —
+0.22
$75.84B — $718 — $122.51 — $124.32 — $75.84B — 25.76 $4.78 —
The Williams Companies, Inc.  0LXB.L $60.72 —
-0.06
$74.16B — $651 — $60.34 — $61.08 — $74.16B — 50.59 $1.2 —
Activision Blizzard, Inc.  0H8X.IL $94.25 —
0
$74.16B — $0 — $0 — $0 — $74.16B — 0 $0 —
Synopsys, Inc.  0LBP.L $486.32 —
<0.01
$73.16B — $1.89K — $483.18 — $490.92 — $73.16B — 75.78 $6.42 —
Hilton Worldwide Holdings Inc.  0J5I.L $252.45 —
+0.91
$73.16B — $45 — $250.25 — $252.45 — $73.16B — 97.50 $2.59 —
Motorola Solutions, Inc.  0K3H.L $417.7 —
+0.05
$67.98B — $31 — $417.04 — $421.34 — $67.98B — 57.21 $7.3 —
The Allstate Corporation  0HCZ.L $208.24 —
+0.91
$67.94B — $3 — $207 — $209.17 — $67.94B — 17.29 $12.04 —
Ameriprise Financial, Inc.  0HF6.L $517.5 —
+2.15
$67.93B — $20 — $517.5 — $517.5 — $67.93B — 19.88 $26.02 —
Norfolk Southern Corporation  0K8M.L $252.38 —
+1.98
$67.57B — $120 — $250.91 — $252.67 — $67.57B — 20.36 $12.39 —
EOG Resources, Inc.  0IDR.L $113.67 —
+1.95
$66.23B — $443 — $113.74 — $113.74 — $66.23B — 15.16 $7.5 —
Discover Financial Services  0IBC.L $202.29 —
0
$65.35B — $0 — $0 — $0 — $65.35B — 0 $0 —
The Bank of Nova Scotia  0UKI.L $71.25 52.87 USD
+2.37
$87.03B 64.58B USD $3.42K 2.54K USD $71.25 52.87 USD $71.25 52.87 USD $87.03B 64.58B USD 8.61 $8.27 6.14 USD
ING Groep N.V.  0A2K.IL $17.66 —
0
$64.51B — $0 — $0 — $0 — $64.51B — 0 $0 —
Manulife Financial Corporation  0V5H.L $44.4 32.95 USD
+1.12
$86.4B 64.12B USD $5.62K 4.17K USD $44.4 32.95 USD $44.4 32.95 USD $86.4B 64.12B USD 9.52 $4.66 3.46 USD
Intuitive Surgical, Inc.  0R29.L $558.21 —
-0.53
$64.09B — $664 — $556.41 — $564.12 — $64.09B — 124.32 $4.49 —
Cheniere Energy, Inc.  0HWH.L $244.12 —
-0.85
$63.53B — $363 — $241.58 — $245.75 — $63.53B — 0 -$14.22 —
Welltower Inc.  0LUS.L $153.53 —
-0.09
$61.41B — $113 — $152.59 — $154.22 — $61.41B — 205.52 $0.75 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $107.45 —
+0.47
$60.73B — $49 — $107.45 — $106.95 — $60.73B — 2.79 $38.46 —
W.W. Grainger, Inc.  0IZI.L $1,090.82 —
+0.95
$60.17B — $4 — $1,090.82 — $1,099.48 — $60.17B — 48.66 $22.42 —
Arthur J. Gallagher & Co.  0ITL.L $328.51 —
+0.19
$60.14B — $80 — $329.98 — $330.03 — $60.14B — 72.07 $4.56 —
Cencora, Inc.  0HF3.L $288.71 —
+0.64
$60.03B — $158 — $284.03 — $289.96 — $60.03B — 35.21 $8.2 —
Roper Technologies, Inc.  0KXM.L $573.65 —
+1.17
$59.02B — $4 — $570.71 — $574.08 — $59.02B — 21.21 $27.04 —
Diageo plc  DGED.L $104.36 —
-1.16
$58.83B — $479 — $104.32 — $109.3 — $58.83B — 16.17 $6.45 —
Simon Property Group, Inc.  0L6P.L $161.72 —
-0.14
$57.54B — $59 — $160.51 — $163.72 — $57.54B — 23.86 $6.78 —
Paychex, Inc.  0KGE.L $159.65 —
-0.03
$57.38B — $209 — $159.54 — $161.02 — $57.38B — 42.68 $3.74 —
Workday, Inc.  0M18.L $253.51 —
+1.19
$56.6B — $267 — $250.25 — $253.55 — $56.6B — 0 -$0.11 —
FedEx Corporation  0QZX.L $219.71 —
+0.77
$56.41B — $664 — $218.96 — $220.37 — $56.41B — 11.50 $19.09 —
Ross Stores, Inc.  0KXO.L $143.07 —
+0.42
$56.07B — $111 — $142.81 — $142.81 — $56.07B — 31.78 $4.5 —
Royal Caribbean Cruises Ltd.  0I1W.L $275.63 —
+1.09
$56.07B — $1.35K — $273.02 — $275.96 — $56.07B — 0 -$20.79 —
United Rentals, Inc.  0LIY.L $708.52 —
+1.32
$55.46B — $35 — $707.95 — $709.94 — $55.46B — 33.28 $21.29 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $495.43 —
+2.62
$55.17B — $1.42K — $485.45 — $499.8 — $55.17B — 7.04 $70.31 —
Valero Energy Corporation  0LK6.L $128.57 —
+0.81
$54.61B — $214 — $127.83 — $130.01 — $54.61B — 20.69 $6.21 —
Public Storage  0KS3.L $301.1 —
-0.15
$52.59B — $0 — $301.1 — $303.88 — $52.59B — 29.26 $10.29 —
AB Volvo (publ)  VOLVBS.XC $262.85 25.66 USD
0
$535.58B 52.28B USD $1.23K 120.26 USD $262.85 25.66 USD $262.85 25.66 USD $535.58B 52.28B USD 11.57 $22.71 2.22 USD
Verisk Analytics, Inc.  0LP3.L $318.89 —
-1.09
$51.81B — $20 — $318.16 — $322.92 — $51.81B — 51.70 $6.17 —
Fair Isaac Corporation  0TIQ.L $1,776.06 —
+0.69
$51.6B — $20 — $1,764.74 — $1,797.27 — $51.6B — 116.30 $15.27 —
Axon Enterprise, Inc.  0HKE.L $795.29 —
+1.25
$51.12B — $424 — $785.06 — $797.63 — $51.12B — 1268.40 $0.63 —
Cummins Inc.  0I58.L $325.47 —
+0.12
$50.82B — $104 — $321.76 — $325.09 — $50.82B — 24.18 $13.46 —
American Electric Power Company, Inc.  0HEC.L $101.78 —
-0.11
$50.55B — $94 — $101.16 — $101.99 — $50.55B — 19.49 $5.22 —
Quanta Services, Inc.  0KSR.L $360.7 —
-0.15
$50.5B — $3.13K — $359.49 — $364.16 — $50.5B — 109.83 $3.28 —
Eni S.p.A.  0TD2.IL $29.92 —
0
$48.85B — $0 — $0 — $0 — $48.85B — 0 $0 —
Hyundai Motor Company  HYUD.IL $52.8 —
0
$48.51B — $0 — $0 — $0 — $48.51B — 0 $0 —
SoftBank Group Corp.  0L7L.L $25.79 —
-1
$48.44B — $900 — $25.79 — $25.79 — $48.44B — 0 -$3.76 —
Becton, Dickinson and Company  0R19.L $172.63 —
+0.35
$46.68B — $301 — $171.45 — $173.95 — $46.68B — 27.25 $6.33 —
The Hartford Insurance Group, Inc.  0J3H.L $128.68 —
+0.56
$46.5B — $30 — $128.33 — $129.59 — $46.5B — 17.62 $7.3 —
Trane Technologies plc  0Y2S.IL $88.17 —
0
$46.34B — $223 — $428.69 — $435 — $46.34B — 10.75 $8.2 —
Cardinal Health, Inc.  0HTG.L $154.32 —
+0.59
$45.92B — $115 — $153.45 — $154.25 — $45.92B — 0 -$3.38 —
Kimberly-Clark Corporation  0JQZ.L $133.75 —
-1.43
$45.69B — $3.23K — $133.49 — $134.9 — $45.69B — 25.82 $5.18 —
IDEXX Laboratories, Inc.  0J8P.L $524.36 —
-0.03
$45.3B — $33 — $522.49 — $528.52 — $45.3B — 61.56 $8.52 —
Viridien Société anonyme  0RI9.IL $54.3 59.36 USD
-2.78
$40.66B 44.45B USD $51 55.75 USD $54.3 59.36 USD $55 60.12 USD $40.66B 44.45B USD 159.70 $0.34 0.37 USD
D.R. Horton, Inc.  0I6K.L $121.23 —
-1.48
$44.25B — $216 — $121.12 — $123.4 — $44.25B — 8.68 $13.95 —
Yum! Brands, Inc.  0QYD.L $144.3 —
+1.01
$43.97B — $5 — $142.63 — $144.74 — $43.97B — 26.22 $5.5 —
CBRE Group, Inc.  0HQP.L $128.28 —
-0.26
$42.72B — $33 — $128.18 — $129.02 — $42.72B — 22.14 $5.79 —
Prudential Financial, Inc.  0KRX.L $104.93 —
+0.94
$42.36B — $52 — $104.93 — $105.72 — $42.36B — 8.42 $12.45 —
Veeva Systems Inc.  0LO3.L $288.78 —
-0.46
$41.86B — $1.83K — $286.76 — $290.32 — $41.86B — 113.69 $2.54 —
Exelon Corporation  0IJN.L $42.77 —
-0.14
$41.59B — $1.23K — $42.55 — $42.88 — $41.59B — 16.18 $2.64 —
Twitter, Inc.  0QZB.IL $53.9 —
0
$41.58B — $0 — $0 — $0 — $41.58B — 0 $0 —
Hess Corporation  0J50.L $136.49 —
+1.85
$41.01B — $47 — $133.94 — $136.49 — $41.01B — 58.47 $2.33 —
Synchrony Financial  0LC3.L $58.82 —
+2.14
$40.72B — $1.8K — $58.48 — $58.88 — $40.72B — 7.95 $7.39 —
Public Service Enterprise Group Incorporated  0KS2.L $79.92 —
-0.32
$40.31B — $14 — $79.49 — $80.39 — $40.31B — 0 -$2.58 —
AMETEK, Inc.  0HF7.L $178.8 —
+0.87
$40.04B — $689 — $178.06 — $178.6 — $40.04B — 39.91 $4.48 —
Nutrien Ltd.  0NHS.L $59.84 —
-1.09
$38.87B — $2.55K — $59.49 — $60.19 — $38.87B — 7.69 $7.77 —
Digital Realty Trust, Inc.  0I9F.L $176.78 —
-0.19
$38.49B — $97 — $176.05 — $177.64 — $38.49B — 36.57 $4.83 —
Targa Resources Corp.  0LD9.L $166.95 —
+1.85
$38.13B — $254 — $165.14 — $167.11 — $38.13B — 0 -$0.65 —
Rockwell Automation, Inc.  0KXA.L $323.7 —
+0.37
$38.13B — $63 — $321.07 — $324.09 — $38.13B — 58.85 $5.5 —
Gartner, Inc.  0ITV.L $419.05 —
-0.92
$38.05B — $48 — $419.05 — $423.88 — $38.05B — 44.20 $9.48 —
Svenska Handelsbanken AB (publ)  0R7S.L $203.2 19.83 USD
+0.49
$382.47B 37.33B USD $300 29.28 USD $199.3 19.45 USD $203.2 19.83 USD $382.47B 37.33B USD 19.35 $10.5 1.03 USD
Nucor Corporation  0K9L.L $121.93 —
+1.83
$37.13B — $349 — $118.59 — $122.84 — $37.13B — 4.38 $27.8 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $170 16.59 USD
+0.24
$379.62B 37.06B USD $1.86K 181.56 USD $169.2 16.52 USD $170 16.59 USD $379.62B 37.06B USD 14.32 $11.87 1.16 USD
State Street Corporation  0L9G.L $98.05 —
+1.39
$36.69B — $42 — $97.98 — $98.43 — $36.69B — 13.29 $7.38 —
Agilent Technologies, Inc.  0HAV.L $115.49 —
+0.89
$36.59B — $444 — $114.49 — $115.57 — $36.59B — 27.86 $4.15 —
HEICO Corporation  0J46.L $302.51 —
+0.22
$36.57B — $43 — $290.74 — $304.52 — $36.57B — 124.48 $2.43 —
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,005 14796.91 USD
-0.15
$31.42B 35.74B USD $18 20.48 USD $12,960 14745.7 USD $13,140 14950.51 USD $31.42B 35.74B USD 48.61 $267.51 304.37 USD
Great-West Lifeco Inc.  0AH3.L $51.63 38.31 USD
+2.2
$47.96B 35.59B USD $38.76K 28.76K USD $51.63 38.31 USD $51.63 38.31 USD $47.96B 35.59B USD 15.07 $3.42 2.54 USD
Xcel Energy Inc.  0M1R.L $68.41 —
-0.25
$35.33B — $34 — $68.2 — $68.99 — $35.33B — 22.90 $2.99 —
ResMed Inc.  0KW4.L $250.86 —
-0.02
$35.28B — $44 — $249.58 — $251.73 — $35.28B — 47.34 $5.3 —
Vulcan Materials Company  0LRK.L $264.58 —
-0.14
$35.22B — $2 — $264.58 — $267.68 — $35.22B — 58.66 $4.51 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $302.86 —
-0.94
$34.79B — $263 — $300.6 — $309 — $34.79B — 0 -$7.49 —
Martin Marietta Materials, Inc.  0JZ0.L $548.46 —
-0.45
$34.29B — $550 — $544.86 — $551.58 — $34.29B — 52.15 $10.52 —
ONEOK, Inc.  0KCI.L $81.7 —
+0.07
$34.19B — $62 — $81.41 — $82.6 — $34.19B — 24.31 $3.36 —
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $128,400 146091.71 USD
+0.16
$30.02B 34.16B USD $4 4.55 USD $127,000 144498.81 USD $129,000 146774.38 USD $30.02B 34.16B USD 63.58 $2.02K 2297.64 USD
A.P. Møller - Mærsk A/S  0O77.IL $12,400 1818.1 USD
+3.59
$232.59B 34.1B USD $62 9.09 USD $11,920 1747.72 USD $12,340 1809.3 USD $232.59B 34.1B USD 1.78 $6.94K 1017.27 USD
Consolidated Edison, Inc.  0I35.L $101.77 —
-0.29
$34B — $517 — $101.13 — $102.49 — $34B — 23.43 $4.34 —
lululemon athletica inc.  0JVT.L $266.55 —
-21.11
$33.86B — $38.1K — $256.8 — $275.75 — $33.86B — 33.86 $7.87 —
A.P. Møller - Mærsk A/S  0O76.IL $12,140 1779.98 USD
+2.58
$230.63B 33.81B USD $5 0.73 USD $12,150 1781.45 USD $12,160 1782.91 USD $230.63B 33.81B USD 1.74 $6.94K 1017.23 USD
The Hershey Company  0J4X.L $161.38 —
-0.82
$33.57B — $124 — $161.03 — $164.75 — $33.57B — 20.74 $7.78 —
Lennar Corporation  0JU0.L $108.92 —
-1.66
$33.55B — $325 — $108.73 — $111.22 — $33.55B — 7.43 $14.64 —
Franco-Nevada Corporation  0QYZ.L $239.47 177.7 USD
-0.49
$45.07B 33.45B USD $6K 4.45K USD $239.47 177.7 USD $239.47 177.7 USD $45.07B 33.45B USD 47.71 $5.02 3.72 USD
WEC Energy Group, Inc.  0LSL.L $105.45 —
+0.07
$33.27B — $117 — $104.19 — $105.47 — $33.27B — 24.58 $4.29 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.5 —
-0.08
$33.07B — $226 — $89.5 — $89.98 — $33.07B — 0 -$5.09 —
PACCAR Inc  0KET.L $93.42 —
+0.34
$32.84B — $142 — $93.42 — $94.06 — $32.84B — 16.41 $5.69 —
The Sherwin-Williams Company  0L5V.L $358.4 —
-0.29
$32.61B — $7 — $358.4 — $362.64 — $32.61B — 52.04 $6.89 —
Humana Inc.  0J6Z.L $230.25 —
+0.22
$32.32B — $29 — $227.48 — $230.25 — $32.32B — 9.77 $23.55 —
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Equifax Inc.  0II3.L $267.84 —
-0.17
$32.14B — $42 — $266.5 — $270.35 — $32.14B — 43.33 $6.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui