Página 18 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huntington Ingalls Industries, Inc. 0J76.L | $249.91 — |
+0.05
|
$10.3B — | $14 — | $248.92 — | $249.91 — | $10.3B — | 18.76 | $13.32 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Zions Bancorporation, National Association 0M3L.L | $55.68 — |
+1.03
|
$10.19B — | $55 — | $55.61 — | $55.71 — | $10.19B — | 9.03 | $6.17 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $70.85 9.06 USD |
-0.28
|
$79.31B 10.14B USD | $1.31K 166.99 USD | $70.85 9.06 USD | $71.4 9.13 USD | $79.31B 10.14B USD | 13.26 | $5.34 0.68 USD | |
| Pinnacle West Capital Corporation 0KIT.L | $89.48 — |
+0.33
|
$9.99B — | $6 — | $88.84 — | $90.17 — | $9.99B — | 16.88 | $5.3 — | |
| Conagra Brands, Inc. 0I2P.L | $20.79 — |
+1.27
|
$9.97B — | $1.64K — | $20.69 — | $20.79 — | $9.97B — | 9.66 | $2.15 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $37.8 — |
-1.79
|
$9.95B — | $70 — | $37.8 — | $38.3 — | $9.95B — | 8.38 | $4.51 — | |
| Comerica Incorporated 0I1P.L | $63.34 — |
-0.55
|
$9.78B — | $2.2K — | $63.15 — | $63.34 — | $9.78B — | 8.69 | $7.29 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $249.48 — |
+1
|
$9.76B — | $176 — | $249.48 — | $249.48 — | $9.76B — | 41.18 | $6.06 — | |
| Planet Fitness, Inc. 0KJD.L | $104.59 — |
-1.97
|
$9.68B — | $150 — | $104.59 — | $104.59 — | $9.68B — | 166.01 | $0.63 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.85M 13.42K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Autoliv, Inc. 0HJH.L | $117.24 — |
+1
|
$9.61B — | $25 — | $117.24 — | $117.24 — | $9.61B — | 28.51 | $4.11 — | |
| Bath & Body Works, Inc. 0JSC.L | $33.76 — |
-0.38
|
$9.58B — | $94 — | $33.56 — | $33.76 — | $9.58B — | 7.31 | $4.61 — | |
| Hasbro, Inc. 0J3K.L | $76.59 — |
-0.24
|
$9.58B — | $140 — | $76.59 — | $76.99 — | $9.58B — | 28.38 | $2.7 — | |
| Oshkosh Corporation 0KDI.L | $127.09 — |
+2.53
|
$9.58B — | $55 — | $124.54 — | $127.09 — | $9.58B — | 0 | -$1.16 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $24.67 — |
-2.84
|
$9.52B — | $25 — | $24.66 — | $24.67 — | $9.52B — | 9.64 | $2.56 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,424 208.79 USD |
+131.92
|
$63.84B 9.36B USD | $1.17K 171.69 USD | $1,420 208.2 USD | $1,435.5 210.47 USD | $63.84B 9.36B USD | 22.38 | $63.61 9.33 USD | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $130.51 — |
<0.01
|
$9.28B — | $215 — | $130.49 — | $130.61 — | $9.28B — | 4.78 | $27.26 — | |
| Autoliv, Inc. 0MI0.IL | $1,112 108.54 USD |
+0.54
|
$95.01B 9.27B USD | $117 11.42 USD | $1,104 107.76 USD | $1,114 108.74 USD | $95.01B 9.27B USD | 22.67 | $49.03 4.79 USD | |
| The Campbell's Company 0HST.L | $30.99 — |
-0.58
|
$9.23B — | $18 — | $30.99 — | $31.09 — | $9.23B — | 9.92 | $3.12 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Arrow Electronics, Inc. 0HI1.L | $131.41 — |
-0.17
|
$9.18B — | $7 — | $131.37 — | $132.05 — | $9.18B — | 7.42 | $17.69 — | |
| Orion Oyj 0M2N.L | $65.2 71.27 USD |
-0.76
|
$8.37B 9.14B USD | $688 752.08 USD | $65 71.05 USD | $66.4 72.58 USD | $8.37B 9.14B USD | 47.87 | $1.36 1.49 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $55.64 — |
+2.71
|
$9.01B — | $168 — | $53.81 — | $55.87 — | $9.01B — | 18.55 | $3 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $77.86 — |
+0.5
|
$8.86B — | $52 — | $77.42 — | $78.11 — | $8.86B — | 29.26 | $2.66 — | |
| Strabag SE 0MKP.L | $79.5 86.9 USD |
+1.4
|
$8.02B 8.77B USD | $295 322.47 USD | $78.5 85.81 USD | $80.4 87.89 USD | $8.02B 8.77B USD | 13.92 | $5.71 6.24 USD | |
| Lundin Mining Corporation 0RQ9.IL | $99.45 9.71 USD |
-0.7
|
$88.92B 8.68B USD | $16.44K 1.6K USD | $99.45 9.71 USD | $101.3 9.89 USD | $88.92B 8.68B USD | 20.59 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $102.1 9.97 USD |
+0.12
|
$88.76B 8.66B USD | $167 16.3 USD | $102.1 9.97 USD | $102.1 9.97 USD | $88.76B 8.66B USD | 8.18 | $12.48 1.22 USD | |
| Masimo Corporation 0JZ2.L | $162.57 — |
-0.14
|
$8.65B — | $2 — | $162.57 — | $162.57 — | $8.65B — | 41.99 | $3.87 — | |
| Insmed Incorporated 0JAV.L | $93.65 — |
-3.27
|
$8.41B — | $135 — | $93.5 — | $93.75 — | $8.41B — | 0 | -$3.78 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.33 — |
-1.2
|
$8.21B — | $0 — | $30.33 — | $30.33 — | $8.21B — | 23.93 | $1.27 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.53 — |
+0.36
|
$8.1B — | $46 — | $36.28 — | $36.53 — | $8.1B — | 19.59 | $1.86 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $84.51 — |
-0.63
|
$8.06B — | $40 — | $84.51 — | $84.78 — | $8.06B — | 24.30 | $3.48 — | |
| Rambus Inc. 0QYL.L | $65 — |
+2.31
|
$8.05B — | $13 — | $65 — | $65.28 — | $8.05B — | 0 | -$0.41 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| The Middleby Corporation 0K1G.L | $149.1 — |
+1.71
|
$8.01B — | $3 — | $149.1 — | $149.1 — | $8.01B — | 17.44 | $8.55 — | |
| Vend Marketplaces ASA 0R9I.IL | $337 32.33 USD |
+0.81
|
$82.21B 7.89B USD | $4.51K 432.92 USD | $336.8 32.31 USD | $338.5 32.47 USD | $82.21B 7.89B USD | 0 | -$10.43 -1.0005 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. 0K2F.L | $109.9 — |
+0.86
|
$7.82B — | $55 — | $107.13 — | $110.17 — | $7.82B — | 7.14 | $15.37 — | |
| Post Holdings, Inc. 0KJZ.L | $106.68 — |
-0.57
|
$7.79B — | $0 — | $106.5 — | $106.68 — | $7.79B — | 14.41 | $7.4 — | |
| Celanese Corporation 0HUR.L | $61.1 — |
<0.01
|
$7.78B — | $81 — | $61 — | $61.1 — | $7.78B — | 3.26 | $18.69 — | |
| Fluor Corporation 0IQC.L | $51.58 — |
+0.78
|
$7.77B — | $57 — | $51.58 — | $52.9 — | $7.77B — | 0 | -$2.4 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Universal Display Corporation 0LJE.L | $160.96 — |
+0.37
|
$7.63B — | $1 — | $159.01 — | $160.96 — | $7.63B — | 41.99 | $3.83 — | |
| Science Applications International Corporation 0V9N.L | $117.44 — |
-0.02
|
$7.6B — | $7 — | $117.44 — | $117.44 — | $7.6B — | 25.12 | $4.68 — | |
| Range Resources Corporation 0KTW.L | $37.94 — |
-2.29
|
$7.58B — | $234 — | $37.94 — | $38.14 — | $7.58B — | 0 | -$0.34 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $53.95 — |
+2.27
|
$7.47B — | $2 — | $52.5 — | $53.95 — | $7.47B — | 9.59 | $5.62 — | |
| KBR, Inc. 0JPN.L | $47.55 — |
-0.04
|
$7.47B — | $26 — | $47.55 — | $47.55 — | $7.47B — | 0 | -$0.75 — | |
| Five Below, Inc. 0IPD.L | $128.93 — |
<0.01
|
$7.43B — | $1 — | $127.14 — | $128.93 — | $7.43B — | 27.63 | $4.67 — | |
| BorgWarner Inc. 0HOU.L | $35.57 — |
+0.42
|
$7.34B — | $40 — | $35.57 — | $35.57 — | $7.34B — | 12.66 | $2.81 — | |
| Sectra AB (publ) 0A0L.IL | $362.8 35.41 USD |
+2.31
|
$74.27B 7.25B USD | $641 62.57 USD | $358.2 34.96 USD | $363.2 35.45 USD | $74.27B 7.25B USD | 182.31 | $1.99 0.19 USD | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $5.12K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $91.49 — |
-0.1
|
$7.17B — | $372 — | $91.1 — | $91.72 — | $7.17B — | 2.92 | $31.25 — | |
| Federal Realty Investment Trust 0IL1.L | $94.4 — |
-1.05
|
$7.13B — | $2.75K — | $93.59 — | $94.4 — | $7.13B — | 28.72 | $3.29 — | |
| Lumentum Holdings Inc. 0JVV.L | $91.07 — |
-1.11
|
$7.13B — | $168 — | $91.07 — | $92.29 — | $7.13B — | 37.05 | $2.46 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $122.4 11.95 USD |
+1.32
|
$72.56B 7.08B USD | $101 9.86 USD | $122.4 11.95 USD | $122.4 11.95 USD | $72.56B 7.08B USD | 12.17 | $10.05 0.98 USD | |
| Lincoln National Corporation 0JV3.L | $35.3 — |
+0.34
|
$7.03B — | $9 — | $35.04 — | $35.3 — | $7.03B — | 5.08 | $6.94 — | |
| Lotus Bakeries NV 0F4O.L | $7,910 8646.7 USD |
+1.67
|
$6.36B 6.95B USD | $7 7.65 USD | $7,800 8526.45 USD | $7,940 8679.49 USD | $6.36B 6.95B USD | 70.90 | $111.55 121.94 USD | |
| NOV Inc. 0K58.IL | $13.5 — |
-15.64
|
$6.94B — | $84 — | $13.5 — | $13.52 — | $6.94B — | 12.85 | $1.05 — | |
| Flowserve Corporation 0IQE.L | $53.19 — |
+0.89
|
$6.89B — | $1.05K — | $52.83 — | $53.71 — | $6.89B — | 72.76 | $0.73 — | |
| Lear Corporation 0JTQ.L | $106.86 — |
+0.52
|
$6.87B — | $23 — | $106.86 — | $107.41 — | $6.87B — | 29.31 | $3.65 — | |
| PJT Partners Inc. 0KEC.L | $172.73 — |
+2.09
|
$6.87B — | $530 — | $172.73 — | $172.73 — | $6.87B — | 43.70 | $3.95 — | |
| Whirlpool Corporation 0LWH.L | $108 — |
-2.39
|
$6.84B — | $1 — | $108 — | $108 — | $6.84B — | 4.00 | $26.97 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $68.4 — |
+1.16
|
$6.82B — | $13 — | $68.4 — | $68.98 — | $6.82B — | 74.83 | $0.91 — | |
| Mattel, Inc. 0JZH.L | $20.14 — |
+0.85
|
$6.8B — | $134 — | $20.09 — | $20.25 — | $6.8B — | 6.98 | $2.88 — | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Stora Enso Oyj 0CX9.L | $9.5 10.38 USD |
-0.21
|
$6.16B 6.74B USD | $36 39.35 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.16B 6.74B USD | 5.31 | $1.79 1.96 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $1.11M 3.08K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| Financière de Tubize SA 0D53.L | $132.6 144.95 USD |
-2.5
|
$5.93B 6.48B USD | $0 0 USD | $132.6 144.95 USD | $132.6 144.95 USD | $5.93B 6.48B USD | 15.52 | $8.54 9.33 USD | |
| Vail Resorts, Inc. 0LK3.L | $164.93 — |
+1.46
|
$6.44B — | $55 — | $162 — | $164.97 — | $6.44B — | 21.29 | $7.75 — | |
| Janus Henderson Group plc 0RPW.L | $40.26 — |
+1.41
|
$6.43B — | $0 — | $40.26 — | $40.35 — | $6.43B — | 12.63 | $3.19 — | |
| Compagnie de l'Odet 0OPN.L | $1,486 1624.4 USD |
+1.09
|
$5.88B 6.43B USD | $0 0 USD | $1,486 1624.4 USD | $1,486 1624.4 USD | $5.88B 6.43B USD | 1.93 | $768.92 840.53 USD | |
| Alaska Air Group, Inc. 0HC3.L | $50.87 — |
+1.49
|
$6.4B — | $10 — | $50.87 — | $50.87 — | $6.4B — | 13.92 | $3.65 — | |
| Axfood AB (publ) 0R6R.IL | $287.6 28.07 USD |
+0.05
|
$65.57B 6.4B USD | $394 38.46 USD | $286.6 27.98 USD | $287.8 28.09 USD | $65.57B 6.4B USD | 28.56 | $10.07 0.98 USD | |
| Globant S.A. 0RIX.L | $93.92 — |
+0.63
|
$6.28B — | $12 — | $92.45 — | $94.1 — | $6.28B — | 35.97 | $2.61 — | |
| Brighthouse Financial, Inc. 0HPH.L | $52.05 — |
+0.81
|
$6.27B — | $243 — | $51.11 — | $52.19 — | $6.27B — | 4.12 | $12.61 — | |
| Tomra Systems ASA 0KV7.IL | $162.7 15.61 USD |
+1.3
|
$65.17B 6.25B USD | $31.41K 3.01K USD | $161.3 15.47 USD | $164.4 15.77 USD | $65.17B 6.25B USD | 54.78 | $2.97 0.28 USD | |
| Jyske Bank A/S 0MGD.IL | $660.5 96.84 USD |
+0.88
|
$42.62B 6.25B USD | $4.37K 640.73 USD | $657 96.33 USD | $662.75 97.17 USD | $42.62B 6.25B USD | 9.74 | $67.77 9.94 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $128.65 — |
+0.21
|
$6.24B — | $10.02K — | $128.33 — | $128.7 — | $6.24B — | 0 | -$11.05 — | |
| SalMar ASA 0FWY.IL | $425 40.77 USD |
-1.09
|
$64.89B 6.22B USD | $15.31K 1.47K USD | $424.8 40.75 USD | $429.6 41.21 USD | $64.89B 6.22B USD | 63.81 | $6.66 0.64 USD | |
| Reply S.p.A. 0RV0.IL | $146.4 160.03 USD |
+0.24
|
$5.66B 6.19B USD | $1.45K 1.59K USD | $145.57 159.12 USD | $146.7 160.36 USD | $5.66B 6.19B USD | 27.93 | $5.24 5.73 USD | |
| Sweco AB (publ) 0H0G.IL | $168 16.4 USD |
+1.73
|
$62.94B 6.14B USD | $884 86.29 USD | $167.3 16.33 USD | $168.5 16.45 USD | $62.94B 6.14B USD | 34.28 | $4.9 0.48 USD | |
| Barry Callebaut AG 0QO7.IL | $941 1070.66 USD |
+1.29
|
$5.39B 6.13B USD | $1.4K 1.59K USD | $924 1051.31 USD | $944 1074.07 USD | $5.39B 6.13B USD | 13.92 | $67.59 76.9 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Holmen AB (publ) 0XS9.IL | $373.4 36.45 USD |
+0.67
|
$62.49B 6.1B USD | $11.77K 1.15K USD | $370.1 36.13 USD | $374 36.51 USD | $62.49B 6.1B USD | 12.04 | $31.01 3.03 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Ypsomed Holding AG 0QLQ.L | $417 474.46 USD |
-0.12
|
$5.21B 5.93B USD | $95 108.09 USD | $416 473.32 USD | $418.25 475.88 USD | $5.21B 5.93B USD | 228.24 | $1.83 2.08 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $20.79 — |
+0.24
|
$5.91B — | $86 — | $20.79 — | $20.79 — | $5.91B — | 9.52 | $2.18 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Essent Group Ltd. 0U95.L | $59.69 — |
-0.88
|
$5.88B — | $35 — | $59.69 — | $60.18 — | $5.88B — | 8.05 | $7.41 — | |
| Cirrus Logic, Inc. 0HYI.L | $108.95 — |
+1.11
|
$5.84B — | $3 — | $106.47 — | $109.18 — | $5.84B — | 19.73 | $5.52 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.64 12.72 USD |
-0.43
|
$5.32B 5.81B USD | $28 30.61 USD | $11.52 12.59 USD | $11.7 12.79 USD | $5.32B 5.81B USD | 14.92 | $0.78 0.85 USD | |
| FMC Corporation 0IK3.L | $43.73 — |
-0.61
|
$5.8B — | $17 — | $43.16 — | $44.04 — | $5.8B — | 7.35 | $5.94 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $41.81 — |
-1.14
|
$5.79B — | $13 — | $41.53 — | $42.15 — | $5.79B — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||