Página 18 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $303.5K 77.14K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Neurocrine Biosciences, Inc. 0K6R.L | $92.06 — |
-6.25
|
$9.06B — | $202 — | $90.49 — | $93.98 — | $9.06B — | 126.10 | $0.73 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.14 — |
-3.86
|
$8.93B — | $291 — | $22.88 — | $23.51 — | $8.93B — | 9.04 | $2.56 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $59.42 — |
-4.02
|
$8.89B — | $1.97K — | $58.41 — | $63.85 — | $8.89B — | 7.14 | $8.31 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $3.03K 769.9 USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Rockwool A/S 0M0A.IL | $2,492 365.38 USD |
-1.54
|
$60.32B 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.32B 8.84B USD | 22.71 | $109.72 16.09 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $77.67 — |
-6.96
|
$8.84B — | $3.06K — | $76.73 — | $81.73 — | $8.84B — | 29.19 | $2.66 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,244.19 — |
-6.11
|
$8.78B — | $190 — | $1,227.92 — | $1,327 — | $8.78B — | 50.91 | $24.44 — | |
| Planet Fitness, Inc. 0KJD.L | $94.44 — |
+0.58
|
$8.74B — | $239 — | $88.01 — | $95.32 — | $8.74B — | 149.90 | $0.63 — | |
| The Mosaic Company 0K3B.L | $22.64 — |
-3.54
|
$8.64B — | $15.05K — | $22.33 — | $24.23 — | $8.64B — | 3.22 | $7.01 — | |
| XPO, Inc. 0M1O.L | $86.93 — |
-5.66
|
$8.49B — | $78 — | $83.1 — | $98.04 — | $8.49B — | 14.09 | $6.17 — | |
| Skechers U.S.A., Inc. 0L73.L | $48.08 — |
-5.34
|
$8.44B — | $2.28K — | $45.4 — | $48.56 — | $8.44B — | 9.88 | $4.87 — | |
| Sofina Société Anonyme 0G2X.IL | $211.8 231.53 USD |
-0.98
|
$7.71B 8.43B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 0 | -$14.83 -16.2 USD | |
| Post Holdings, Inc. 0KJZ.L | $114.51 — |
-1.89
|
$8.37B — | $105 — | $113.71 — | $114.92 — | $8.37B — | 15.46 | $7.4 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $211.33 — |
-0.56
|
$8.26B — | $229 — | $199.55 — | $213.73 — | $8.26B — | 34.88 | $6.06 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $116.13 — |
-1.43
|
$8.26B — | $644 — | $111.24 — | $118.05 — | $8.26B — | 4.25 | $27.26 — | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $0 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| Acuity Inc. 0H90.L | $224.07 — |
-3.55
|
$8.15B — | $25 — | $224.07 — | $226.56 — | $8.15B — | 23.07 | $9.71 — | |
| Rockwool A/S 0M09.L | $2,483.25 364.1 USD |
-1.26
|
$55.42B 8.13B USD | $6 0.88 USD | $2,483.25 364.1 USD | $2,513.25 368.5 USD | $55.42B 8.13B USD | 24.25 | $102.38 15.01 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Demant A/S 0RGT.IL | $217.3 31.86 USD |
-0.14
|
$54.29B 7.96B USD | $5.11K 749.09 USD | $0 0 USD | $0 0 USD | $54.29B 7.96B USD | 20.81 | $10.44 1.53 USD | |
| Omega Healthcare Investors, Inc. 0KBL.L | $35.79 — |
-4.97
|
$7.94B — | $4.53K — | $35.57 — | $36.94 — | $7.94B — | 19.20 | $1.86 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $55.15 7.05 USD |
-20.7
|
$61.74B 7.89B USD | $1.59K 203.17 USD | $54.95 7.03 USD | $58.05 7.42 USD | $61.74B 7.89B USD | 10.32 | $5.34 0.68 USD | |
| Axalta Coating Systems Ltd. 0U6C.L | $29.1 — |
-1.95
|
$7.88B — | $14 — | $28.66 — | $29.1 — | $7.88B — | 22.96 | $1.27 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 0KKZ.L | $145.26 — |
-6.75
|
$7.84B — | $2.88K — | $140.75 — | $159.03 — | $7.84B — | 0 | -$4.84 — | |
| Bath & Body Works, Inc. 0JSC.L | $27.53 — |
+6.5
|
$7.81B — | $1.56K — | $25.53 — | $27.53 — | $7.81B — | 5.96 | $4.61 — | |
| Comerica Incorporated 0I1P.L | $50.44 — |
+0.9
|
$7.79B — | $165 — | $49.49 — | $51.66 — | $7.79B — | 6.92 | $7.29 — | |
| Zions Bancorporation, National Association 0M3L.L | $42.47 — |
+4.01
|
$7.77B — | $372 — | $39.97 — | $42.64 — | $7.77B — | 6.88 | $6.17 — | |
| Berry Global Group, Inc. 0HN1.L | $63.52 — |
-3.92
|
$7.51B — | $282 — | $63.33 — | $65.7 — | $7.51B — | 11.81 | $5.38 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $74.96 — |
+0.7
|
$7.47B — | $1.26K — | $69.5 — | $77.01 — | $7.47B — | 82.00 | $0.91 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $77.86 — |
-2.49
|
$7.43B — | $3 — | $77.86 — | $79.19 — | $7.43B — | 22.39 | $3.48 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $178.02 — |
-6.63
|
$7.34B — | $203 — | $177.02 — | $185.36 — | $7.34B — | 13.36 | $13.32 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $143.85 — |
-3.08
|
$7.32B — | $2 — | $140.24 — | $144.53 — | $7.32B — | 10.99 | $13.09 — | |
| Mohawk Industries, Inc. 0K2F.L | $102.37 — |
-2.42
|
$7.28B — | $50 — | $102.07 — | $108.84 — | $7.28B — | 6.65 | $15.37 — | |
| Wynn Resorts, Limited 0QYK.L | $68.05 — |
+1.27
|
$7.27B — | $1.31K — | $66.66 — | $71.93 — | $7.27B — | 0 | -$5.74 — | |
| Masimo Corporation 0JZ2.L | $136.5 — |
-5.38
|
$7.26B — | $210 — | $134.73 — | $150.18 — | $7.26B — | 35.26 | $3.87 — | |
| Aramark 0HHB.L | $30.23 — |
-3.39
|
$7.26B — | $68 — | $30.03 — | $30.23 — | $7.26B — | 53.22 | $0.57 — | |
| Stora Enso Oyj 0KCK.IL | $85.45 8.34 USD |
-5.27
|
$74.29B 7.25B USD | $930 90.78 USD | $0 0 USD | $0 0 USD | $74.29B 7.25B USD | 6.84 | $12.48 1.22 USD | |
| Fortune Brands Innovations, Inc. 0IRN.L | $52.18 — |
-2.38
|
$7.22B — | $1 — | $52.18 — | $52.18 — | $7.22B — | 9.27 | $5.62 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $124.2 12.12 USD |
-4.17
|
$73.62B 7.19B USD | $238 23.23 USD | $121.8 11.89 USD | $124.2 12.12 USD | $73.62B 7.19B USD | 12.35 | $10.05 0.98 USD | |
| Orion Oyj 0M2N.L | $50.1 54.77 USD |
-4.93
|
$6.43B 7.03B USD | $187 204.42 USD | $49.6 54.22 USD | $50.1 54.77 USD | $6.43B 7.03B USD | 36.78 | $1.36 1.49 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $42.22 — |
-5.88
|
$7.02B — | $91 — | $0 — | $0 — | $7.02B — | 43.08 | $0.98 — | |
| KBR, Inc. 0JPN.L | $44.53 — |
-7.82
|
$6.99B — | $1.31K — | $44.12 — | $45.64 — | $6.99B — | 0 | -$0.75 — | |
| Barry Callebaut AG 0QO7.IL | $1,057 1202.64 USD |
-0.98
|
$6.06B 6.89B USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $6.06B 6.89B USD | 15.63 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $470.3 45.11 USD |
-1.34
|
$71.81B 6.89B USD | $520 49.88 USD | $0 0 USD | $0 0 USD | $71.81B 6.89B USD | 70.61 | $6.66 0.64 USD | |
| The Middleby Corporation 0K1G.L | $128 — |
-6.57
|
$6.87B — | $27 — | $128 — | $130.59 — | $6.87B — | 14.97 | $8.55 — | |
| Science Applications International Corporation 0V9N.L | $105.74 — |
-4.93
|
$6.84B — | $206 — | $105.48 — | $109.64 — | $6.84B — | 22.61 | $4.68 — | |
| Globant S.A. 0RIX.L | $102.27 — |
+1.09
|
$6.84B — | $711 — | $96.1 — | $107.05 — | $6.84B — | 39.17 | $2.61 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $299.17K 76.04K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Lotus Bakeries NV 0F4O.L | $7,720.08 8439.09 USD |
-3.46
|
$6.2B 6.78B USD | $130 142.11 USD | $7,590 8296.9 USD | $8,010 8756.01 USD | $6.2B 6.78B USD | 69.20 | $111.55 121.94 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $181.65 198.57 USD |
-4.75
|
$6.19B 6.77B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $6.19B 6.77B USD | 10.01 | $18.14 19.83 USD | |
| Strabag SE 0MKP.L | $61.2 66.9 USD |
+2.86
|
$6.17B 6.75B USD | $347 379.32 USD | $48.05 52.53 USD | $61.9 67.67 USD | $6.17B 6.75B USD | 10.71 | $5.71 6.24 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $32.4K 8.24K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Acciona, S.A. 0H4K.IL | $106.5 116.42 USD |
-7.15
|
$6.03B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 8.23 | $12.93 14.13 USD | |
| Range Resources Corporation 0KTW.L | $32.87 — |
-1.11
|
$6.56B — | $3.94K — | $32 — | $35.21 — | $6.56B — | 0 | -$0.34 — | |
| Hasbro, Inc. 0J3K.L | $52.2 — |
+1.16
|
$6.53B — | $229 — | $51.42 — | $54.86 — | $6.53B — | 19.34 | $2.7 — | |
| Federal Realty Investment Trust 0IL1.L | $85.71 — |
-4.03
|
$6.48B — | $2.3K — | $84.55 — | $89.23 — | $6.48B — | 26.08 | $3.29 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Schibsted ASA 0R9I.IL | $274.8 26.36 USD |
-1.26
|
$67.04B 6.43B USD | $559 53.62 USD | $0 0 USD | $0 0 USD | $67.04B 6.43B USD | 0 | -$10.43 -1.0005 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $1.03M 1.12M USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Autoliv, Inc. 0HJH.L | $78.03 — |
-3.74
|
$6.39B — | $56 — | $77.71 — | $78.74 — | $6.39B — | 18.98 | $4.11 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $147.72K 161.48K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Qorvo, Inc. 0KSJ.L | $53.67 — |
-6.63
|
$6.33B — | $668 — | $53.67 — | $59.33 — | $6.33B — | 5.79 | $9.26 — | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $2.32K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| Autoliv, Inc. 0MI0.IL | $750.5 73.26 USD |
-5.62
|
$64.12B 6.26B USD | $156 15.23 USD | $0 0 USD | $0 0 USD | $64.12B 6.26B USD | 15.30 | $49.03 4.79 USD | |
| Schibsted ASA 0MHM.IL | $289.2 27.74 USD |
-1.57
|
$64.64B 6.2B USD | $6.4K 613.55 USD | $0 0 USD | $0 0 USD | $64.64B 6.2B USD | 0 | -$10.64 -1.02 USD | |
| Arrow Electronics, Inc. 0HI1.L | $88.13 — |
-4.47
|
$6.15B — | $1 — | $87.92 — | $88.39 — | $6.15B — | 4.98 | $17.69 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $70 17.79 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Avis Budget Group, Inc. 0HK4.L | $70.73 — |
+9.31
|
$6B — | $1.12K — | $65.39 — | $74.71 — | $6B — | 2.21 | $31.87 — | |
| Lundin Mining Corporation 0RQ9.IL | $67.55 6.59 USD |
-2.67
|
$60.4B 5.9B USD | $1.12K 109.13 USD | $0 0 USD | $0 0 USD | $60.4B 5.9B USD | 13.98 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $42.01K 10.68K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Lincoln National Corporation 0JV3.L | $29.52 — |
-1.63
|
$5.88B — | $140 — | $28.11 — | $29.71 — | $5.88B — | 4.25 | $6.94 — | |
| Insmed Incorporated 0JAV.L | $65.39 — |
-8.6
|
$5.87B — | $345 — | $65.39 — | $66.66 — | $5.87B — | 0 | -$3.78 — | |
| Oshkosh Corporation 0KDI.L | $77.36 — |
-5.97
|
$5.83B — | $36 — | $77.36 — | $80.8 — | $5.83B — | 0 | -$1.16 — | |
| Telekom Austria AG 0NKL.IL | $7.99 8.73 USD |
-8.06
|
$5.3B 5.8B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $5.3B 5.8B USD | 8.58 | $0.93 1.02 USD | |
| Reply S.p.A. 0RV0.IL | $136.6 149.32 USD |
-5.4
|
$5.28B 5.78B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $5.28B 5.78B USD | 26.06 | $5.24 5.73 USD | |
| Stora Enso Oyj 0CX9.L | $8.14 8.9 USD |
-5.79
|
$5.28B 5.77B USD | $492 537.82 USD | $7.88 8.61 USD | $8.32 9.09 USD | $5.28B 5.77B USD | 4.55 | $1.79 1.96 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $47.93 — |
-2.97
|
$5.77B — | $470 — | $46.5 — | $47.93 — | $5.77B — | 3.80 | $12.61 — | |
| Compagnie de l'Odet 0OPN.L | $1,312 1434.19 USD |
-1.65
|
$5.19B 5.68B USD | $168 183.65 USD | $1,258 1375.16 USD | $1,312 1434.19 USD | $5.19B 5.68B USD | 1.70 | $768.92 840.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Vail Resorts, Inc. 0LK3.L | $140.4 — |
-6.16
|
$5.48B — | $55 — | $136.15 — | $140.4 — | $5.48B — | 18.12 | $7.75 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $442 19.07 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Financière de Tubize SA 0D53.L | $111.8 122.21 USD |
-4.7
|
$5B 5.47B USD | $93 101.66 USD | $108.8 118.93 USD | $115.8 126.59 USD | $5B 5.47B USD | 13.09 | $8.54 9.33 USD | |
| Robert Half Inc. 0KX9.L | $47.52 — |
-2.55
|
$5.44B — | $565 — | $45.12 — | $47.52 — | $5.44B — | 8.05 | $5.9 — | |
| Universal Display Corporation 0LJE.L | $114.29 — |
+0.44
|
$5.42B — | $85 — | $106.79 — | $114.29 — | $5.42B — | 29.81 | $3.83 — | |
| Tomra Systems ASA 0KV7.IL | $140.28 13.46 USD |
+0.13
|
$56.19B 5.39B USD | $780 74.82 USD | $0 0 USD | $0 0 USD | $56.19B 5.39B USD | 47.23 | $2.97 0.28 USD | |
| Mattel, Inc. 0JZH.L | $15.87 — |
+1.33
|
$5.36B — | $445 — | $15.66 — | $16.92 — | $5.36B — | 5.50 | $2.88 — | |
| Ricoh Company, Ltd. RICO.L | $1,313 8.86 USD |
-3.92
|
$790.5B 5.34B USD | $181.71K 1.23K USD | $1,278.07 8.63 USD | $1,313 8.86 USD | $790.5B 5.34B USD | 18.76 | $69.96 0.47 USD | |
| Whirlpool Corporation 0LWH.L | $84.19 — |
-0.03
|
$5.33B — | $1.09K — | $80.35 — | $86.2 — | $5.33B — | 3.12 | $26.97 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Alaska Air Group, Inc. 0HC3.L | $42.32 — |
-1.74
|
$5.33B — | $170 — | $41.78 — | $46.01 — | $5.33B — | 11.58 | $3.65 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $83.42 91.19 USD |
-0.39
|
$4.86B 5.31B USD | $160 174.9 USD | $83.42 91.19 USD | $83.6 91.39 USD | $4.86B 5.31B USD | 16.04 | $5.2 5.68 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Essent Group Ltd. 0U95.L | $52.91 — |
-3.12
|
$5.21B — | $0 — | $52.91 — | $53.47 — | $5.21B — | 7.14 | $7.41 — | |
| Celanese Corporation 0HUR.L | $40.66 — |
-1.24
|
$5.18B — | $4.1K — | $36.83 — | $40.87 — | $5.18B — | 2.17 | $18.69 — | |
| Vienna Insurance Group AG 0MZX.IL | $36.68 40.09 USD |
-3.23
|
$4.69B 5.13B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 5.52 | $6.64 7.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||