Ergebnisseite 18 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company 0K2K.L | $53.8 — |
-1.57
|
$11.72B — | $100 — | $53.8 — | $54.23 — | $11.72B — | 10.91 | $4.93 — | |
| Assurant, Inc. 0HIN.L | $191.71 — |
+0.06
|
$11.69B — | $5 — | $190.21 — | $192.58 — | $11.69B — | 8.30 | $23.07 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $118.27 — |
-1.13
|
$11.64B — | $68 — | $117.81 — | $120 — | $11.64B — | 162.01 | $0.73 — | |
| Global Payments Inc. 0IW7.L | $74.29 — |
-2.3
|
$11.6B — | $320 — | $74.05 — | $74.67 — | $11.6B — | 21.20 | $3.5 — | |
| Royal Gold, Inc. 0KXS.L | $179.12 — |
+1.19
|
$11.57B — | $127 — | $176.48 — | $181.04 — | $11.57B — | 40.89 | $4.38 — | |
| H&R Block, Inc. 0HOB.L | $57.45 — |
-0.82
|
$11.57B — | $300 — | $57.45 — | $57.45 — | $11.57B — | 23.50 | $2.44 — | |
| XPO, Inc. 0M1O.L | $117.72 — |
-0.98
|
$11.5B — | $546 — | $115.29 — | $117.72 — | $11.5B — | 19.08 | $6.17 — | |
| A. O. Smith Corporation 0L7A.L | $66.71 — |
-0.28
|
$11.19B — | $156 — | $66.25 — | $66.9 — | $11.19B — | 20.96 | $3.18 — | |
| Eastman Chemical Company 0IF3.L | $79.61 — |
-1.7
|
$11.11B — | $4 — | $79.57 — | $80.29 — | $11.11B — | 13.16 | $6.05 — | |
| BXP, Inc. 0HOX.L | $64.58 — |
+0.91
|
$11.07B — | $588 — | $64.32 — | $64.67 — | $11.07B — | 18.50 | $3.49 — | |
| Jackson Financial Inc. 0JKF.IL | $80.68 — |
+280.57
|
$10.98B — | $133 — | $21.2 — | $80.96 — | $10.98B — | 1008.50 | $0.08 — | |
| Skechers U.S.A., Inc. 0L73.L | $62.01 — |
-0.03
|
$10.89B — | $38 — | $62 — | $62.01 — | $10.89B — | 12.74 | $4.87 — | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $29.79K 1.29K USD | $0 0 USD | $0 0 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Conagra Brands, Inc. 0I2P.L | $22.13 — |
-0.54
|
$10.61B — | $4.07K — | $22.07 — | $22.32 — | $10.61B — | 10.29 | $2.15 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| W. P. Carey Inc. 0LS8.L | $60.29 — |
-0.07
|
$10.27B — | $38 — | $60.02 — | $60.74 — | $10.27B — | 21.82 | $2.76 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.3 92.15 USD |
-1.17
|
$9.37B 10.24B USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.37B 10.24B USD | 43.90 | $1.92 2.1 USD | |
| Jones Lang LaSalle Incorporated 0JPB.L | $214.17 — |
-1.82
|
$10.19B — | $61 — | $214.17 — | $216.38 — | $10.19B — | 11.03 | $19.41 — | |
| CarMax, Inc. 0HTQ.L | $62.06 — |
-1.9
|
$10.02B — | $118 — | $61.55 — | $63 — | $10.02B — | 8.90 | $6.97 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $5.31M 14.67K USD | $0 0 USD | $0 0 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Pinnacle West Capital Corporation 0KIT.L | $89.55 — |
-0.48
|
$10B — | $6 — | $89.55 — | $90.88 — | $10B — | 16.90 | $5.3 — | |
| MongoDB, Inc. 0KKZ.L | $185.17 — |
-1.33
|
$10B — | $243 — | $183.83 — | $186.45 — | $10B — | 0 | -$4.84 — | |
| Avis Budget Group, Inc. 0HK4.L | $117.8 — |
+3.34
|
$9.99B — | $1.63K — | $115.89 — | $120.13 — | $9.99B — | 3.69 | $31.87 — | |
| Sofina Société Anonyme 0G2X.IL | $250.2 273.5 USD |
-2.07
|
$9.11B 9.95B USD | $44 48.1 USD | $246.2 269.13 USD | $255.6 279.41 USD | $9.11B 9.95B USD | 0 | -$14.83 -16.2 USD | |
| Alamos Gold Inc. 0UGS.L | $33.7 25.01 USD |
+0.18
|
$13.33B 9.89B USD | $6.1K 4.53K USD | $33.7 25.01 USD | $33.7 25.01 USD | $13.33B 9.89B USD | 0 | -$0.42 -0.3 USD | |
| The Campbell's Company 0HST.L | $33.12 — |
-3.17
|
$9.86B — | $1.37K — | $33.03 — | $34.07 — | $9.86B — | 10.61 | $3.12 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $65.69 — |
-0.77
|
$9.83B — | $350 — | $64.16 — | $65.69 — | $9.83B — | 7.90 | $8.31 — | |
| Westlake Corporation 0LVK.L | $70.97 — |
-1.88
|
$9.77B — | $10 — | $70.97 — | $71.45 — | $9.77B — | 3.63 | $19.54 — | |
| Revvity, Inc. 0KHE.L | $88.4 — |
-1.9
|
$9.75B — | $5 — | $88.16 — | $88.74 — | $9.75B — | 14.34 | $6.16 — | |
| Acuity Inc. 0H90.L | $266.54 — |
+0.58
|
$9.7B — | $1 — | $266.54 — | $266.54 — | $9.7B — | 27.45 | $9.71 — | |
| Planet Fitness, Inc. 0KJD.L | $104.5 — |
-0.57
|
$9.67B — | $146 — | $100.52 — | $104.5 — | $9.67B — | 165.87 | $0.63 — | |
| Wynn Resorts, Limited 0QYK.L | $90.46 — |
+0.11
|
$9.66B — | $51 — | $89.7 — | $90.57 — | $9.66B — | 0 | -$5.74 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $280 — | $0 — | $0 — | $9.55B — | 16.10 | $0.77 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $446.16K 487.72K USD | $0 0 USD | $0 0 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Demant A/S 0RGT.IL | $258.55 37.91 USD |
-1.47
|
$64.6B 9.47B USD | $17.26K 2.53K USD | $254.3 37.29 USD | $263.1 38.58 USD | $64.6B 9.47B USD | 24.76 | $10.44 1.53 USD | |
| Aramark 0HHB.L | $38.55 — |
-1.14
|
$9.25B — | $6 — | $38.55 — | $38.55 — | $9.25B — | 67.86 | $0.57 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $224.49 — |
+0.4
|
$9.25B — | $4 — | $221.58 — | $224.49 — | $9.25B — | 16.85 | $13.32 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.79 — |
-1.53
|
$9.18B — | $252 — | $23.68 — | $23.92 — | $9.18B — | 9.30 | $2.56 — | |
| Strabag SE 0MKP.L | $82.1 89.75 USD |
+0.12
|
$8.28B 9.05B USD | $154 168.34 USD | $78.5 85.81 USD | $83 90.73 USD | $8.28B 9.05B USD | 14.38 | $5.71 6.24 USD | |
| Affiliated Managers Group, Inc. 0HAQ.L | $177 — |
-2.64
|
$9.01B — | $915 — | $177 — | $177 — | $9.01B — | 13.52 | $13.09 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $62 7.93 USD |
-0.88
|
$69.4B 8.87B USD | $139 17.77 USD | $61.9 7.91 USD | $62.8 8.03 USD | $69.4B 8.87B USD | 11.60 | $5.34 0.68 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $54.57 — |
+1.77
|
$8.84B — | $4.54K — | $52.24 — | $54.57 — | $8.84B — | 18.19 | $3 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,342 196.77 USD |
+118.57
|
$60.16B 8.82B USD | $1.22K 179.17 USD | $1,313 192.51 USD | $1,354 198.52 USD | $60.16B 8.82B USD | 21.09 | $63.61 9.33 USD | |
| Bath & Body Works, Inc. 0JSC.L | $31.03 — |
-1.15
|
$8.81B — | $259 — | $30.35 — | $31.15 — | $8.81B — | 6.72 | $4.61 — | |
| Qorvo, Inc. 0KSJ.L | $74.1 — |
-3.47
|
$8.74B — | $259 — | $73.41 — | $74.42 — | $8.74B — | 8.00 | $9.26 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.91 — |
-1.61
|
$8.66B — | $996 — | $32.67 — | $33.16 — | $8.66B — | 7.29 | $4.51 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $221.43 — |
-0.59
|
$8.66B — | $2 — | $217.95 — | $222 — | $8.66B — | 36.55 | $6.06 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $120.17 — |
-0.45
|
$8.54B — | $202 — | $119.86 — | $120.69 — | $8.54B — | 4.40 | $27.26 — | |
| Zions Bancorporation, National Association 0M3L.L | $46.55 — |
-0.49
|
$8.52B — | $1.05K — | $45.68 — | $46.55 — | $8.52B — | 7.54 | $6.17 — | |
| Comerica Incorporated 0I1P.L | $54.99 — |
-1.89
|
$8.49B — | $34 — | $54.99 — | $54.99 — | $8.49B — | 7.54 | $7.29 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.87 — |
-2.28
|
$8.36B — | $9 — | $30.82 — | $31.01 — | $8.36B — | 24.36 | $1.27 — | |
| Acciona, S.A. 0H4K.IL | $134.6 147.14 USD |
+0.15
|
$7.62B 8.33B USD | $125 136.64 USD | $132.8 145.17 USD | $135.6 148.23 USD | $7.62B 8.33B USD | 10.40 | $12.93 14.13 USD | |
| Arrow Electronics, Inc. 0HI1.L | $119.23 — |
-0.33
|
$8.33B — | $2 — | $118.37 — | $119.23 — | $8.33B — | 6.73 | $17.69 — | |
| Autoliv, Inc. 0HJH.L | $99.95 — |
-0.56
|
$8.19B — | $30 — | $98.51 — | $99.95 — | $8.19B — | 24.31 | $4.11 — | |
| Hasbro, Inc. 0J3K.L | $65.42 — |
-1.27
|
$8.18B — | $682 — | $64.7 — | $65.58 — | $8.18B — | 24.24 | $2.7 — | |
| Orion Oyj 0M2N.L | $58.2 63.62 USD |
0
|
$7.47B 8.16B USD | $263 287.49 USD | $57.7 63.07 USD | $58.4 63.84 USD | $7.47B 8.16B USD | 42.73 | $1.36 1.49 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,148.76 — |
+0.24
|
$8.1B — | $96 — | $1,121.5 — | $1,148.76 — | $8.1B — | 47.00 | $24.44 — | |
| Stora Enso Oyj 0KCK.IL | $95.4 9.31 USD |
-4.07
|
$82.94B 8.1B USD | $5.64K 550.63 USD | $94.75 9.25 USD | $98.9 9.65 USD | $82.94B 8.1B USD | 7.64 | $12.48 1.22 USD | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| KBR, Inc. 0JPN.L | $51.42 — |
-1.7
|
$8.07B — | $23 — | $51 — | $52.01 — | $8.07B — | 0 | -$0.75 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $84.24 — |
-2.42
|
$8.04B — | $27 — | $83 — | $84.24 — | $8.04B — | 24.22 | $3.48 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.01 — |
-0.33
|
$7.99B — | $557 — | $35.91 — | $36.24 — | $7.99B — | 19.31 | $1.86 — | |
| Autoliv, Inc. 0MI0.IL | $953.5 93.07 USD |
-1.09
|
$81.47B 7.95B USD | $1.38K 134.9 USD | $939.5 91.71 USD | $972.5 94.93 USD | $81.47B 7.95B USD | 19.44 | $49.03 4.79 USD | |
| Masimo Corporation 0JZ2.L | $149.45 — |
+0.15
|
$7.95B — | $5 — | $148.7 — | $149.45 — | $7.95B — | 38.60 | $3.87 — | |
| Range Resources Corporation 0KTW.L | $39.79 — |
+2.42
|
$7.95B — | $700 — | $39.44 — | $39.79 — | $7.95B — | 0 | -$0.34 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $136.2 13.29 USD |
+1.49
|
$80.74B 7.88B USD | $5.49K 535.89 USD | $136.2 13.29 USD | $137.4 13.41 USD | $80.74B 7.88B USD | 13.55 | $10.05 0.98 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $78.99 — |
+3.1
|
$7.88B — | $318 — | $74.54 — | $79.09 — | $7.88B — | 86.42 | $0.91 — | |
| The Middleby Corporation 0K1G.L | $146.45 — |
+0.91
|
$7.86B — | $85 — | $144.69 — | $146.45 — | $7.86B — | 17.13 | $8.55 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 0KJZ.L | $107.53 — |
-3.66
|
$7.86B — | $854 — | $107.53 — | $107.53 — | $7.86B — | 14.52 | $7.4 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.75 — |
+0.09
|
$7.78B — | $14 — | $45.74 — | $46.75 — | $7.78B — | 47.70 | $0.98 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $331.16 31.77 USD |
+0.41
|
$80.79B 7.75B USD | $8.28K 794.57 USD | $327.2 31.39 USD | $331.16 31.77 USD | $80.79B 7.75B USD | 0 | -$10.43 -1.0005 USD | |
| Lotus Bakeries NV 0F4O.L | $8,820 9641.45 USD |
+0.34
|
$7.09B 7.75B USD | $1.21K 1.32K USD | $8,650 9455.62 USD | $8,940 9772.63 USD | $7.09B 7.75B USD | 79.06 | $111.55 121.94 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $67.85 — |
-0.86
|
$7.72B — | $1.18K — | $67.37 — | $68.49 — | $7.72B — | 25.50 | $2.66 — | |
| Science Applications International Corporation 0V9N.L | $118.53 — |
-3
|
$7.67B — | $350 — | $115.49 — | $119.59 — | $7.67B — | 25.35 | $4.68 — | |
| Lundin Mining Corporation 0RQ9.IL | $87.35 8.53 USD |
+0.69
|
$78.1B 7.62B USD | $28.85K 2.82K USD | $85.65 8.36 USD | $88.45 8.63 USD | $78.1B 7.62B USD | 18.08 | $4.83 0.47 USD | |
| Pegasystems Inc. 0KGS.L | $96.93 — |
-2.09
|
$7.48B — | $1.63K — | $96.93 — | $98.22 — | $7.48B — | 0 | -$0.7 — | |
| Jumbo S.A. 0LRI.IL | $28.43 31.08 USD |
+90.82
|
$6.75B 7.38B USD | $751.11K 821.07K USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 14.00 | $2.03 2.22 USD | |
| Oshkosh Corporation 0KDI.L | $97.39 — |
-3.27
|
$7.34B — | $6 — | $97.39 — | $97.61 — | $7.34B — | 0 | -$1.16 — | |
| Mohawk Industries, Inc. 0K2F.L | $101 — |
-0.58
|
$7.19B — | $10 — | $99.05 — | $101.01 — | $7.19B — | 6.56 | $15.37 — | |
| Telekom Austria AG 0NKL.IL | $9.74 10.65 USD |
-0.51
|
$6.47B 7.07B USD | $143.15K 156.48K USD | $9.74 10.65 USD | $9.99 10.92 USD | $6.47B 7.07B USD | 10.47 | $0.93 1.02 USD | |
| Federal Realty Investment Trust 0IL1.L | $92.99 — |
-0.8
|
$7.03B — | $4 — | $92.63 — | $93.44 — | $7.03B — | 28.29 | $3.29 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $50.08 — |
-0.79
|
$6.93B — | $40 — | $49.97 — | $50.08 — | $6.93B — | 8.90 | $5.62 — | |
| Brighthouse Financial, Inc. 0HPH.L | $57.55 — |
-5.57
|
$6.93B — | $66 — | $57.55 — | $57.55 — | $6.93B — | 4.56 | $12.61 — | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.67K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Globant S.A. 0RIX.L | $100.82 — |
-3.74
|
$6.74B — | $1.63K — | $99.67 — | $104 — | $6.74B — | 38.61 | $2.61 — | |
| BorgWarner Inc. 0HOU.L | $32.52 — |
-0.61
|
$6.71B — | $20 — | $32.13 — | $32.52 — | $6.71B — | 11.58 | $2.81 — | |
| Universal Display Corporation 0LJE.L | $141.4 — |
-3.7
|
$6.7B — | $114 — | $141.25 — | $142.39 — | $6.7B — | 36.89 | $3.83 — | |
| SalMar ASA 0FWY.IL | $457.68 43.9 USD |
+0.48
|
$69.88B 6.7B USD | $13.6K 1.3K USD | $452 43.36 USD | $462.2 44.34 USD | $69.88B 6.7B USD | 68.72 | $6.66 0.64 USD | |
| Stora Enso Oyj 0CX9.L | $9.44 10.32 USD |
-4.07
|
$6.12B 6.69B USD | $2.39K 2.61K USD | $9.42 10.3 USD | $9.76 10.67 USD | $6.12B 6.69B USD | 5.27 | $1.79 1.96 USD | |
| Celanese Corporation 0HUR.L | $52.36 — |
-1.91
|
$6.67B — | $149 — | $51.46 — | $52.72 — | $6.67B — | 2.80 | $18.69 — | |
| Rambus Inc. 0QYL.L | $53.66 — |
-2.17
|
$6.65B — | $107 — | $52.96 — | $53.75 — | $6.65B — | 0 | -$0.41 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $45.52K 125.9 USD | $0 0 USD | $0 0 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| Mattel, Inc. 0JZH.L | $19.12 — |
-1.28
|
$6.46B — | $34 — | $18.9 — | $19.12 — | $6.46B — | 6.63 | $2.88 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||