结果页面 8，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €15.27 16.69 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.27 16.69 USD | €15.27 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.54 0.59 USD |
-1.16
|
€0.00 0 USD | €1.00 1.09 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.70 — |
0
|
$0.00 — | $4.20M — | $16.70 — | $16.70 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €63.33 69.23 USD |
+0.78
|
€0.00 0 USD | €6.75K 7.38K USD | €63.23 69.12 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.88 7.52 USD |
-0.36
|
€0.00 0 USD | €38.75K 42.36K USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.21 — |
0
|
$0.00 — | $6.52M — | $2.21 — | $2.21 — | $0.00 — | 10.50 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | SEK 155.58 15.19 USD |
+23.17
|
SEK 0.00 0 USD | SEK 4.20K 409.97 USD | SEK 155.58 15.19 USD | SEK 155.58 15.19 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.25 — |
+1.05
|
$0.00 — | $227.00 — | $7.21 — | $7.25 — | $0.00 — | 0 | -$17.50 — | |
| Starbucks Corporation 0QZH.IL | $84.53 — |
-0.85
|
$0.00 — | $33.00 — | $84.50 — | $84.53 — | $0.00 — | 0 | $0.00 — | |
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €21.68 23.69 USD |
+0.76
|
€0.00 0 USD | €16.00 17.49 USD | €21.64 23.65 USD | €21.68 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €17.88 19.54 USD |
+544.41
|
€0.00 0 USD | €1.05M 1.15M USD | €17.88 19.54 USD | €17.88 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.65 30.23 USD |
+0.45
|
€1.63T 1.78T USD | €6.00 6.56 USD | €27.35 29.9 USD | €27.65 30.23 USD | €1.63T 1.78T USD | 0 | €0.00 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$649.00 82.98 USD |
-0.15
|
HK$6.57T 840.66B USD | HK$1.28K 163.02 USD | HK$644.00 82.34 USD | HK$650.50 83.17 USD | HK$6.57T 840.66B USD | 29.81 | HK$21.77 2.78 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,355.00 — |
+1.5
|
$403.04B — | $586.00 — | $1,340.00 — | $1,365.00 — | $403.04B — | 14.04 | $96.48 — | |
| AbbVie Inc. 0QCV.IL | $219.56 — |
+0.37
|
$394.98B — | $21.00 — | $219.56 — | $219.56 — | $394.98B — | 45.17 | $4.86 — | |
| Uniper SE 0RJ4.IL | €28.55 31.26 USD |
-0.17
|
€295.64B 323.18B USD | €2.00 95.1 USD | €28.60 31.26 USD | €28.60 31.26 USD | €295.64B 323.18B USD | 4.06 | €7.03 7.68 USD | |
| American Express Company 0R3C.IL | $368.72 — |
+1.16
|
$279.88B — | $52.00 — | $367.89 — | $369.59 — | $279.88B — | 37.47 | $9.84 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| RTX Corporation 0R2N.IL | $178.98 — |
+0.66
|
$260.51B — | $9.00 — | $178.98 — | $178.98 — | $260.51B — | 47.47 | $3.77 — | |
| Trane Technologies plc 0Y2S.IL | $429.63 — |
+387.27
|
$225.82B — | $0.00 — | $429.63 — | $429.63 — | $225.82B — | 52.39 | $8.20 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | €580.50 634.56 USD |
+0.78
|
€114.95B 125.66B USD | €24.00 26.24 USD | €574.00 627.46 USD | €582.50 636.75 USD | €114.95B 125.66B USD | 15.81 | €36.70 40.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Cloudflare, Inc. 0A3Z.IL | $240.21 — |
+0.72
|
$84.62B — | $12.00 — | $240.21 — | $240.21 — | $84.62B — | 0 | -$0.63 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| AB Volvo (publ) 0MHW.IL | SEK 266.00 25.96 USD |
+0.76
|
SEK 547.91B 53.48B USD | SEK 0.00 0 USD | SEK 265.60 25.93 USD | SEK 266.00 25.96 USD | SEK 547.91B 53.48B USD | 12.68 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €639.50 699.06 USD |
+0.04
|
€44.85B 49.03B USD | €0.00 0 USD | €639.50 699.06 USD | €639.50 699.06 USD | €44.85B 49.03B USD | 32.92 | €19.42 21.23 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,870.00 1887.01 USD |
+0.66
|
DKK 244.50B 35.85B USD | DKK 18.00 2.64 USD | DKK 12,870.00 1887.01 USD | DKK 12,870.00 1887.01 USD | DKK 244.50B 35.85B USD | 1.85 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,665.00 1856.96 USD |
-0.61
|
DKK 237.56B 34.83B USD | DKK 3.00 0.44 USD | DKK 12,665.00 1856.96 USD | DKK 12,740.00 1867.95 USD | DKK 237.56B 34.83B USD | 1.82 | DKK 6.94K 1017.27 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,430.00 14142.68 USD |
+0.36
|
CHF 30.03B 34.16B USD | CHF 0.00 0 USD | CHF 12,430.00 14142.68 USD | CHF 12,550.00 14279.21 USD | CHF 30.03B 34.16B USD | 46.46 | CHF 267.51 304.37 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 32,820.00 90.77 USD |
+264.79
|
HUF 12.33T 34.11B USD | HUF 15.82K 43.75 USD | HUF 32,820.00 90.77 USD | HUF 32,820.00 90.77 USD | HUF 12.33T 34.11B USD | 8.70 | HUF 3.77K 10.43 USD | |
| Luckin Coffee Inc. 0A6U.IL | $39.05 — |
+211.4
|
$30.08B — | $29.00 — | $39.05 — | $39.05 — | $30.08B — | 41.98 | $0.93 — | |
| BioNTech SE 0A3M.IL | $104.99 — |
+0.47
|
$28.88B — | $50.00 — | $104.99 — | $104.99 — | $28.88B — | 5.83 | $18.00 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.90 128.88 USD |
+0.17
|
€22.58B 24.68B USD | €2.00 2.19 USD | €116.70 127.57 USD | €118.00 128.99 USD | €22.58B 24.68B USD | 1.86 | €63.33 69.23 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$18.10 2.31 USD |
+20.67
|
HK$182.15B 23.29B USD | HK$2.20K 281.17 USD | HK$18.03 2.31 USD | HK$18.10 2.31 USD | HK$182.15B 23.29B USD | 33.51 | HK$0.54 0.07 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| CEZ, a. s. 0NZF.IL | CZK 1,288.00 21.5 USD |
+158.43
|
CZK 526.08B 22.7B USD | CZK 99.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Genmab A/S 0MGB.IL | DKK 1,873.50 274.69 USD |
-0.53
|
DKK 150.03B 22B USD | DKK 30.00 4.4 USD | DKK 1,873.50 274.69 USD | DKK 1,881.00 275.79 USD | DKK 150.03B 22B USD | 26.47 | DKK 70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| AB Industrivärden (publ) 0H13.IL | SEK 400.45 39.09 USD |
+0.31
|
SEK 178.02B 17.38B USD | SEK 9.69K 945.67 USD | SEK 400.45 39.09 USD | SEK 400.45 39.09 USD | SEK 178.02B 17.38B USD | 5.92 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Lundin Mining Corporation 0RQ9.IL | SEK 173.48 16.93 USD |
-0.13
|
SEK 155.10B 15.14B USD | SEK 35.45K 3.46K USD | SEK 173.48 16.93 USD | SEK 173.48 16.93 USD | SEK 155.10B 15.14B USD | 35.91 | SEK 4.83 0.47 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| HAL Trust 0K9V.IL | €135.60 148.23 USD |
-0.11
|
€12.73B 13.92B USD | €58.00 63.4 USD | €135.60 148.23 USD | €135.60 148.23 USD | €12.73B 13.92B USD | 8.91 | €15.21 16.63 USD | |
| Aeroports de Paris SA 0NP8.IL | €120.20 131.39 USD |
+0.38
|
€12.40B 13.56B USD | €0.00 0 USD | €119.70 130.85 USD | €120.20 131.39 USD | €12.40B 13.56B USD | 20.94 | €5.74 6.27 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 231.28 22.58 USD |
-11.98
|
SEK 137.11B 13.38B USD | SEK 15.26K 1.49K USD | SEK 231.28 22.58 USD | SEK 231.28 22.58 USD | SEK 137.11B 13.38B USD | 24.63 | SEK 9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 511.50 49.93 USD |
+0.15
|
SEK 130.54B 12.74B USD | SEK 277.00 27.04 USD | SEK 511.50 49.93 USD | SEK 512.00 49.98 USD | SEK 130.54B 12.74B USD | 16.57 | SEK 30.86 3.01 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.42 9.2 USD |
+1.2
|
€11.64B 12.72B USD | €4.00 4.37 USD | €8.27 9.04 USD | €8.42 9.2 USD | €11.64B 12.72B USD | 5.36 | €1.57 1.72 USD | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $1.19K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Acciona, S.A. 0H4K.IL | €198.20 216.66 USD |
-0.3
|
€11.23B 12.27B USD | €7.00 7.65 USD | €198.20 216.66 USD | €203.80 222.78 USD | €11.23B 12.27B USD | 15.32 | €12.93 14.13 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 1,176.00 50.74 USD |
+120.22
|
CZK 279.49B 12.06B USD | CZK 17.72K 764.51 USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 279.49B 12.06B USD | 13.01 | CZK 90.35 3.9 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 17.50M 4.45M USD | PLN 70.90 18.02 USD | PLN 70.90 18.02 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.12 18.71 USD |
+60.75
|
€9.39B 10.26B USD | €667.00 729.12 USD | €17.12 18.71 USD | €17.12 18.71 USD | €9.39B 10.26B USD | 9.45 | €1.81 1.98 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 192.90 49.03 USD |
+70.93
|
PLN 39.59B 10.06B USD | PLN 1.00 0.25 USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 39.59B 10.06B USD | 39.12 | PLN 4.93 1.25 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.20 89.86 USD |
+2.49
|
€9.13B 9.98B USD | €558.02K 609.99K USD | €82.20 89.86 USD | €82.20 89.86 USD | €9.13B 9.98B USD | 42.81 | €1.92 2.1 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 10,310.00 28.51 USD |
+104.56
|
HUF 3.56T 9.85B USD | HUF 474.30K 1.31K USD | HUF 10,310.00 28.51 USD | HUF 10,310.00 28.51 USD | HUF 3.56T 9.85B USD | 15.00 | HUF 686.95 1.9 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,157.50 112.99 USD |
0
|
SEK 98.90B 9.65B USD | SEK 1.71K 166.72 USD | SEK 1,157.50 112.99 USD | SEK 1,157.50 112.99 USD | SEK 98.90B 9.65B USD | 23.60 | SEK 49.03 4.79 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 111.94 10.93 USD |
+0.03
|
SEK 97.31B 9.5B USD | SEK 9.60K 937.47 USD | SEK 111.94 10.93 USD | SEK 111.94 10.93 USD | SEK 97.31B 9.5B USD | 8.96 | SEK 12.48 1.22 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,437.50 210.77 USD |
+393.08
|
DKK 64.44B 9.45B USD | DKK 504.00 73.9 USD | DKK 1,437.50 210.77 USD | DKK 1,437.50 210.77 USD | DKK 64.44B 9.45B USD | 22.59 | DKK 63.61 9.33 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.37 17.9 USD |
+42.36
|
€8.34B 9.11B USD | €62.99K 68.85K USD | €16.37 17.9 USD | €16.37 17.9 USD | €8.34B 9.11B USD | 18.39 | €0.89 0.97 USD | |
| SalMar ASA 0FWY.IL | NOK 588.00 56.69 USD |
+0.09
|
NOK 90.24B 8.66B USD | NOK 4.77K 88.16 USD | NOK 589.00 56.5 USD | NOK 591.00 56.69 USD | NOK 90.24B 8.66B USD | 88.73 | NOK 6.66 0.64 USD | |
| Demant A/S 0RGT.IL | DKK 222.30 32.59 USD |
-0.27
|
DKK 55.54B 8.14B USD | DKK 10.84K 1.59K USD | DKK 222.30 32.59 USD | DKK 222.30 32.59 USD | DKK 55.54B 8.14B USD | 21.29 | DKK 10.44 1.53 USD | |
| NOV Inc. 0K58.IL | $15.63 — |
-2.26
|
$8.04B — | $112.00 — | $15.63 — | $15.63 — | $8.04B — | 14.88 | $1.05 — | |
| Ackermans & Van Haaren NV 0GYM.IL | €215.00 235.02 USD |
-2.27
|
€7.33B 8.01B USD | €233.89K 255.67K USD | €215.00 235.02 USD | €215.00 235.02 USD | €7.33B 8.01B USD | 11.85 | €18.14 19.83 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Barry Callebaut AG 0QO7.IL | CHF 1,182.00 1344.86 USD |
+0.42
|
CHF 6.77B 7.71B USD | CHF 0.00 0 USD | CHF 1,167.00 1327.8 USD | CHF 1,200.00 1365.34 USD | CHF 6.77B 7.71B USD | 17.48 | CHF 67.59 76.9 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 325.20 31.2 USD |
-0.09
|
NOK 79.34B 7.61B USD | NOK 2.24K 214.88 USD | NOK 325.20 31.2 USD | NOK 325.20 31.2 USD | NOK 79.34B 7.61B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Jumbo S.A. 0LRI.IL | €28.44 31.09 USD |
+90.87
|
€6.75B 7.38B USD | €14.50K 15.85K USD | €28.44 31.09 USD | €28.44 31.09 USD | €6.75B 7.38B USD | 14.00 | €2.03 2.22 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 774.50 113.56 USD |
+1.11
|
DKK 49.98B 7.33B USD | DKK 19.00 2.79 USD | DKK 774.50 113.56 USD | DKK 774.50 113.56 USD | DKK 49.98B 7.33B USD | 11.42 | DKK 67.77 9.94 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 274.63 26.81 USD |
+278.7
|
SEK 68.55B 6.69B USD | SEK 9.27K 904.67 USD | SEK 274.63 26.81 USD | SEK 274.63 26.81 USD | SEK 68.55B 6.69B USD | 33.32 | SEK 8.24 0.8 USD | |
| Telekom Austria AG 0NKL.IL | €9.05 9.89 USD |
-0.33
|
€6.01B 6.57B USD | €87.00 95.1 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.01B 6.57B USD | 9.73 | €0.93 1.02 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-9.61
|
PLN 24.28B 6.17B USD | PLN 3.71M 803.62K USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| NKT A/S 0MGC.IL | DKK 709.50 104.03 USD |
-0.56
|
DKK 41.17B 6.04B USD | DKK 12.00 1.76 USD | DKK 705.00 103.37 USD | DKK 709.50 104.03 USD | DKK 41.17B 6.04B USD | 51.26 | DKK 13.84 2.03 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 203.20 29.79 USD |
+35.97
|
DKK 40.79B 5.98B USD | DKK 273.00 40.03 USD | DKK 202.40 29.68 USD | DKK 204.00 29.91 USD | DKK 40.79B 5.98B USD | 126.21 | DKK 1.61 0.24 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 163.20 15.93 USD |
+0.03
|
SEK 61.14B 5.97B USD | SEK 896.00 87.46 USD | SEK 163.20 15.93 USD | SEK 163.20 15.93 USD | SEK 61.14B 5.97B USD | 33.30 | SEK 4.90 0.48 USD | |
| Axfood AB (publ) 0R6R.IL | SEK 266.66 26.03 USD |
-0.18
|
SEK 60.80B 5.93B USD | SEK 11.73K 1.15K USD | SEK 266.66 26.03 USD | SEK 266.66 26.03 USD | SEK 60.80B 5.93B USD | 26.48 | SEK 10.07 0.98 USD | |
| Holmen AB (publ) 0XS9.IL | SEK 355.80 34.73 USD |
-0.08
|
SEK 59.55B 5.81B USD | SEK 153.00 14.93 USD | SEK 354.90 34.64 USD | SEK 355.80 34.73 USD | SEK 59.55B 5.81B USD | 11.47 | SEK 31.01 3.03 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 287.00 28.01 USD |
-0.21
|
SEK 58.75B 5.74B USD | SEK 3.00 0.29 USD | SEK 287.00 28.01 USD | SEK 287.00 28.01 USD | SEK 58.75B 5.74B USD | 144.22 | SEK 1.99 0.19 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 358.76 35.02 USD |
-0.03
|
SEK 58.66B 5.73B USD | SEK 8.76K 855.48 USD | SEK 358.76 35.02 USD | SEK 358.76 35.02 USD | SEK 58.66B 5.73B USD | 76.49 | SEK 4.69 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||