结果页面 18，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworks Solutions, Inc. 0L77.L | $53.84 — |
-10.8
|
$9.26B — | $2.9K — | $53.1 — | $56 — | $9.26B — | 6.53 | $8.24 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $61.91 — |
-6.06
|
$9.26B — | $2.64K — | $58.16 — | $64.88 — | $9.26B — | 7.44 | $8.31 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.87M 474.72K USD | $56.04 14.24 USD | $56.04 14.24 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| XPO, Inc. 0M1O.L | $92.15 — |
-11.18
|
$9B — | $845 — | $86.5 — | $94 — | $9B — | 14.93 | $6.17 — | |
| Rockwool A/S 0M0A.IL | $2,531 371.1 USD |
-7.96
|
$61.26B 8.98B USD | $2.98K 436.93 USD | $2,500 366.55 USD | $2,702 396.17 USD | $61.26B 8.98B USD | 23.06 | $109.72 16.09 USD | |
| The Mosaic Company 0K3B.L | $23.47 — |
-7.23
|
$8.96B — | $13.4K — | $22.72 — | $25 — | $8.96B — | 3.34 | $7.01 — | |
| Skechers U.S.A., Inc. 0L73.L | $50.79 — |
+9.33
|
$8.92B — | $7.92K — | $45.5 — | $52.77 — | $8.92B — | 10.44 | $4.87 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $18.64K 4.74K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Planet Fitness, Inc. 0KJD.L | $93.9 — |
-1.9
|
$8.69B — | $388 — | $93.1 — | $93.9 — | $8.69B — | 149.04 | $0.63 — | |
| Post Holdings, Inc. 0KJZ.L | $116.71 — |
-0.68
|
$8.53B — | $56 — | $116.61 — | $117.9 — | $8.53B — | 15.76 | $7.4 — | |
| Sofina Société Anonyme 0G2X.IL | $213.9 233.82 USD |
-7.6
|
$7.78B 8.51B USD | $1.62K 1.77K USD | $215.6 235.68 USD | $232.2 253.83 USD | $7.78B 8.51B USD | 0 | -$14.83 -16.2 USD | |
| Acuity Inc. 0H90.L | $232.32 — |
-7.94
|
$8.45B — | $125 — | $230.06 — | $236.42 — | $8.45B — | 23.92 | $9.71 — | |
| MongoDB, Inc. 0KKZ.L | $155.78 — |
-6.91
|
$8.41B — | $3.05K — | $151.8 — | $163.05 — | $8.41B — | 0 | -$4.84 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $117.81 — |
-4.67
|
$8.38B — | $328 — | $117.81 — | $121.99 — | $8.38B — | 4.32 | $27.26 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.66 — |
-3.73
|
$8.36B — | $1.33K — | $37.41 — | $38.4 — | $8.36B — | 20.20 | $1.86 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $212.52 — |
-3.79
|
$8.31B — | $426 — | $200 — | $212.76 — | $8.31B — | 35.08 | $6.06 — | |
| Rockwool A/S 0M09.L | $2,515 368.75 USD |
-8.3
|
$56.13B 8.23B USD | $25 3.67 USD | $2,515 368.75 USD | $2,645 387.81 USD | $56.13B 8.23B USD | 24.56 | $102.38 15.01 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.2K — | $11.75 — | $12.72 — | $8.23B — | 15.23 | $1.05 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $29.68 — |
-7.22
|
$8.04B — | $89 — | $29.6 — | $30.39 — | $8.04B — | 23.42 | $1.27 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Demant A/S 0RGT.IL | $217.6 31.9 USD |
-3.33
|
$54.37B 7.97B USD | $21.84K 3.2K USD | $214.6 31.46 USD | $228.6 33.52 USD | $54.37B 7.97B USD | 20.84 | $10.44 1.53 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $190.67 — |
-5.78
|
$7.86B — | $177 — | $186.85 — | $196.78 — | $7.86B — | 14.31 | $13.32 — | |
| Berry Global Group, Inc. 0HN1.L | $66.11 — |
-5.95
|
$7.82B — | $17 — | $65.97 — | $67.61 — | $7.82B — | 12.29 | $5.38 — | |
| Comerica Incorporated 0I1P.L | $49.99 — |
-7.63
|
$7.72B — | $1.1K — | $49.38 — | $51.42 — | $7.72B — | 6.86 | $7.29 — | |
| Masimo Corporation 0JZ2.L | $144.27 — |
-8.81
|
$7.68B — | $88 — | $142.63 — | $146.56 — | $7.68B — | 37.26 | $3.87 — | |
| Stora Enso Oyj 0KCK.IL | $90.2 8.8 USD |
-3.79
|
$78.41B 7.65B USD | $18.99K 1.85K USD | $88.25 8.61 USD | $93.55 9.13 USD | $78.41B 7.65B USD | 7.22 | $12.48 1.22 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $79.85 — |
-9.45
|
$7.62B — | $73 — | $79.85 — | $83.18 — | $7.62B — | 22.96 | $3.48 — | |
| KBR, Inc. 0JPN.L | $48.31 — |
-6.95
|
$7.59B — | $38 — | $48.31 — | $49.47 — | $7.59B — | 0 | -$0.75 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $148.42 — |
-8.57
|
$7.55B — | $67 — | $148.42 — | $154.07 — | $7.55B — | 11.34 | $13.09 — | |
| Aramark 0HHB.L | $31.29 — |
-8.31
|
$7.51B — | $183 — | $31.29 — | $33.03 — | $7.51B — | 55.08 | $0.57 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $129.6 12.65 USD |
-1.67
|
$76.82B 7.5B USD | $276 26.94 USD | $127.4 12.44 USD | $129.6 12.65 USD | $76.82B 7.5B USD | 12.89 | $10.05 0.98 USD | |
| Zions Bancorporation, National Association 0M3L.L | $40.83 — |
-9.52
|
$7.47B — | $667 — | $40.73 — | $42.08 — | $7.47B — | 6.62 | $6.17 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.86 — |
-5.04
|
$7.46B — | $302 — | $43.66 — | $45.57 — | $7.46B — | 45.77 | $0.98 — | |
| Mohawk Industries, Inc. 0K2F.L | $104.91 — |
-4.33
|
$7.46B — | $10 — | $104.12 — | $105.89 — | $7.46B — | 6.82 | $15.37 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $74.43 — |
-7.32
|
$7.42B — | $1.04K — | $73.36 — | $77.8 — | $7.42B — | 81.43 | $0.91 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $53.45 — |
-3.51
|
$7.4B — | $117 — | $52.19 — | $53.45 — | $7.4B — | 9.50 | $5.62 — | |
| Orion Oyj 0M2N.L | $52.7 57.61 USD |
-6.39
|
$6.76B 7.39B USD | $1.1K 1.2K USD | $52.4 57.28 USD | $53.3 58.26 USD | $6.76B 7.39B USD | 38.69 | $1.36 1.49 USD | |
| The Middleby Corporation 0K1G.L | $137 — |
-8.78
|
$7.36B — | $15 — | $133.16 — | $137 — | $7.36B — | 16.02 | $8.55 — | |
| Bath & Body Works, Inc. 0JSC.L | $25.85 — |
-8.24
|
$7.34B — | $5.22K — | $25.49 — | $27.75 — | $7.34B — | 5.60 | $4.61 — | |
| Science Applications International Corporation 0V9N.L | $111.22 — |
-2.79
|
$7.2B — | $7 — | $110.46 — | $114.04 — | $7.2B — | 23.79 | $4.68 — | |
| Wynn Resorts, Limited 0QYK.L | $67.2 — |
-10.12
|
$7.18B — | $1.71K — | $66.24 — | $75.25 — | $7.18B — | 0 | -$5.74 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $190.7 208.46 USD |
-5.03
|
$6.5B 7.1B USD | $730 797.99 USD | $189.1 206.71 USD | $198.3 216.77 USD | $6.5B 7.1B USD | 10.51 | $18.14 19.83 USD | |
| Acciona, S.A. 0H4K.IL | $114.7 125.38 USD |
-7.65
|
$6.5B 7.1B USD | $2.14K 2.34K USD | $113.4 123.96 USD | $124.8 136.42 USD | $6.5B 7.1B USD | 8.87 | $12.93 14.13 USD | |
| Lotus Bakeries NV 0F4O.L | $7,996.67 8741.44 USD |
-0.91
|
$6.43B 7.02B USD | $28 30.61 USD | $7,950 8690.42 USD | $8,240 9007.43 USD | $6.43B 7.02B USD | 71.68 | $111.55 121.94 USD | |
| SalMar ASA 0FWY.IL | $476.7 45.73 USD |
-0.85
|
$72.78B 6.98B USD | $19.59K 1.88K USD | $475.8 45.64 USD | $501.5 48.11 USD | $72.78B 6.98B USD | 71.57 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $1,067.5 1214.59 USD |
-2.69
|
$6.12B 6.96B USD | $1.74K 1.98K USD | $1,057 1202.64 USD | $1,106 1258.39 USD | $6.12B 6.96B USD | 15.79 | $67.59 76.9 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $12.44M 3.16M USD | $7.8 1.98 USD | $7.8 1.98 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Qorvo, Inc. 0KSJ.L | $57.48 — |
-6.74
|
$6.78B — | $5.58K — | $55.02 — | $58.55 — | $6.78B — | 6.20 | $9.26 — | |
| Globant S.A. 0RIX.L | $101.17 — |
-6.28
|
$6.77B — | $702 — | $97.52 — | $102.98 — | $6.77B — | 38.74 | $2.61 — | |
| Federal Realty Investment Trust 0IL1.L | $89.31 — |
-4.4
|
$6.75B — | $2.31K — | $89.31 — | $92.1 — | $6.75B — | 27.17 | $3.29 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $479.84K 121.96K USD | $177 44.99 USD | $177 44.99 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Autoliv, Inc. 0HJH.L | $81.06 — |
-6.19
|
$6.64B — | $51 — | $80.2 — | $81.51 — | $6.64B — | 19.71 | $4.11 — | |
| Range Resources Corporation 0KTW.L | $33.24 — |
-14.93
|
$6.64B — | $5.28K — | $33.1 — | $36.23 — | $6.64B — | 0 | -$0.34 — | |
| Autoliv, Inc. 0MI0.IL | $795.2 77.62 USD |
-4.06
|
$67.94B 6.63B USD | $1.3K 127.19 USD | $795.2 77.62 USD | $830.6 81.08 USD | $67.94B 6.63B USD | 16.21 | $49.03 4.79 USD | |
| Strabag SE 0MKP.L | $59.5 65.04 USD |
-8.74
|
$6B 6.56B USD | $463 506.12 USD | $58.1 63.51 USD | $65.2 71.27 USD | $6B 6.56B USD | 10.42 | $5.71 6.24 USD | |
| Schibsted ASA 0R9I.IL | $278.3 26.7 USD |
-3.9
|
$67.89B 6.51B USD | $34.88K 3.35K USD | $277.6 26.63 USD | $293.2 28.13 USD | $67.89B 6.51B USD | 0 | -$10.43 -1.0005 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Hasbro, Inc. 0J3K.L | $51.6 — |
-5.77
|
$6.45B — | $403 — | $51.54 — | $53.88 — | $6.45B — | 19.12 | $2.7 — | |
| Arrow Electronics, Inc. 0HI1.L | $92.25 — |
-6.7
|
$6.44B — | $60 — | $92.25 — | $93.69 — | $6.44B — | 5.21 | $17.69 — | |
| Insmed Incorporated 0JAV.L | $71.54 — |
-1.38
|
$6.43B — | $91 — | $68.11 — | $71.89 — | $6.43B — | 0 | -$3.78 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $157.74K 172.44K USD | $15.47 16.91 USD | $15.47 16.91 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $22.91K 25.04K USD | $17.56 19.2 USD | $17.56 19.2 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Telekom Austria AG 0NKL.IL | $8.69 9.49 USD |
-0.57
|
$5.77B 6.3B USD | $55 60.12 USD | $8.64 9.44 USD | $8.72 9.53 USD | $5.77B 6.3B USD | 9.33 | $0.93 1.02 USD | |
| Schibsted ASA 0MHM.IL | $293.8 28.18 USD |
-2.46
|
$65.67B 6.3B USD | $58.54K 5.62K USD | $294 28.2 USD | $309.4 29.68 USD | $65.67B 6.3B USD | 0 | -$10.64 -1.02 USD | |
| InterDigital, Inc. 0U3Q.L | $198.41 — |
+8.89
|
$6.3B — | $2.32K — | $198.41 — | $198.41 — | $6.3B — | 91.47 | $2.17 — | |
| Oshkosh Corporation 0KDI.L | $82.27 — |
-6.09
|
$6.2B — | $23 — | $81.11 — | $83.08 — | $6.2B — | 0 | -$1.16 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $336 85.4 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Stora Enso Oyj 0CX9.L | $8.64 9.44 USD |
-4.64
|
$5.6B 6.13B USD | $472 515.96 USD | $8.48 9.27 USD | $8.9 9.73 USD | $5.6B 6.13B USD | 4.82 | $1.79 1.96 USD | |
| Reply S.p.A. 0RV0.IL | $144.4 157.85 USD |
-3.35
|
$5.59B 6.11B USD | $234 255.79 USD | $140.3 153.37 USD | $146.6 160.25 USD | $5.59B 6.11B USD | 27.55 | $5.24 5.73 USD | |
| Lundin Mining Corporation 0RQ9.IL | $69.4 6.77 USD |
-8.44
|
$62.05B 6.06B USD | $125.42K 12.24K USD | $66.45 6.49 USD | $75.4 7.36 USD | $62.05B 6.06B USD | 14.36 | $4.83 0.47 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Lincoln National Corporation 0JV3.L | $30.01 — |
-12.31
|
$5.98B — | $3.76K — | $29.11 — | $33.34 — | $5.98B — | 4.32 | $6.94 — | |
| Brighthouse Financial, Inc. 0HPH.L | $49.4 — |
-13.11
|
$5.95B — | $1K — | $49.04 — | $50.22 — | $5.95B — | 3.91 | $12.61 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $720 183.01 USD | $135.2 34.36 USD | $135.2 34.36 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vail Resorts, Inc. 0LK3.L | $149.62 — |
-3.99
|
$5.84B — | $100 — | $147.93 — | $151.56 — | $5.84B — | 19.31 | $7.75 — | |
| Compagnie de l'Odet 0OPN.L | $1,334 1458.24 USD |
-4.44
|
$5.28B 5.77B USD | $37 40.45 USD | $1,334 1458.24 USD | $1,388 1517.27 USD | $5.28B 5.77B USD | 1.73 | $768.92 840.53 USD | |
| Financière de Tubize SA 0D53.L | $117.31 128.24 USD |
-6.75
|
$5.25B 5.74B USD | $710 776.13 USD | $116.2 127.02 USD | $122 133.36 USD | $5.25B 5.74B USD | 13.73 | $8.54 9.33 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Robert Half Inc. 0KX9.L | $48.77 — |
-4.51
|
$5.59B — | $942 — | $48.43 — | $50 — | $5.59B — | 8.26 | $5.9 — | |
| Avis Budget Group, Inc. 0HK4.L | $64.71 — |
-12.73
|
$5.49B — | $1.72K — | $62.49 — | $70 — | $5.49B — | 2.03 | $31.87 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.75K 118.82 USD | $1,100 47.46 USD | $1,100 47.46 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Alaska Air Group, Inc. 0HC3.L | $43.07 — |
-7.8
|
$5.42B — | $438 — | $42.5 — | $45.01 — | $5.42B — | 11.78 | $3.65 — | |
| Universal Display Corporation 0LJE.L | $113.79 — |
-10.64
|
$5.4B — | $235 — | $111.44 — | $116.99 — | $5.4B — | 29.68 | $3.83 — | |
| Tomra Systems ASA 0KV7.IL | $140.1 13.44 USD |
-4.31
|
$56.12B 5.38B USD | $14.36K 1.38K USD | $138.5 13.29 USD | $150 14.39 USD | $56.12B 5.38B USD | 47.17 | $2.97 0.28 USD | |
| Essent Group Ltd. 0U95.L | $54.61 — |
-4.02
|
$5.38B — | $185 — | $54.61 — | $54.87 — | $5.38B — | 7.37 | $7.41 — | |
| Rambus Inc. 0QYL.L | $43.18 — |
-12
|
$5.35B — | $294 — | $41.46 — | $44.05 — | $5.35B — | 0 | -$0.41 — | |
| Whirlpool Corporation 0LWH.L | $84.22 — |
-5.91
|
$5.34B — | $1.12K — | $80 — | $86.7 — | $5.34B — | 3.12 | $26.97 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $83.74 91.54 USD |
-0.07
|
$4.88B 5.33B USD | $1.67K 1.82K USD | $83.7 91.5 USD | $83.9 91.71 USD | $4.88B 5.33B USD | 16.10 | $5.2 5.68 USD | |
| Vienna Insurance Group AG 0MZX.IL | $37.9 41.43 USD |
-5.96
|
$4.85B 5.3B USD | $1.3K 1.42K USD | $37.25 40.72 USD | $39.7 43.4 USD | $4.85B 5.3B USD | 5.70 | $6.64 7.26 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.9K — | $39.04 — | $40.57 — | $5.3B — | 20.80 | $4.11 — | |
| Mattel, Inc. 0JZH.L | $15.66 — |
-7.88
|
$5.29B — | $911 — | $15.66 — | $16.45 — | $5.29B — | 5.43 | $2.88 — | |
| BorgWarner Inc. 0HOU.L | $25.51 — |
-8.66
|
$5.26B — | $567 — | $24.78 — | $26.33 — | $5.26B — | 9.08 | $2.81 — | |
| Flowserve Corporation 0IQE.L | $40.59 — |
-9.65
|
$5.26B — | $136 — | $39.14 — | $41.34 — | $5.26B — | 55.53 | $0.73 — | |
| Ricoh Company, Ltd. RICO.L | $1,366.5 9.22 USD |
-13.4
|
$778.02B 5.25B USD | $4K 27 USD | $1,366.5 9.22 USD | $1,366.5 9.22 USD | $778.02B 5.25B USD | 19.50 | $70.06 0.47 USD | |
| Celanese Corporation 0HUR.L | $41.18 — |
-15.92
|
$5.24B — | $6.48K — | $39.89 — | $48.34 — | $5.24B — | 2.20 | $18.69 — | |
| Starwood Property Trust, Inc. 0L9F.L | $18.41 — |
-5.15
|
$5.23B — | $8.74K — | $18.12 — | $18.95 — | $5.23B — | 8.43 | $2.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||