结果页面 18，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $25.39 — |
+0.79
|
$9.8B — | $338 — | $25.08 — | $25.48 — | $9.8B — | 9.92 | $2.56 — | |
| Comerica Incorporated 0I1P.L | $63.34 — |
-0.55
|
$9.78B — | $40 — | $63.15 — | $63.34 — | $9.78B — | 8.69 | $7.29 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $247.01 — |
+1.63
|
$9.66B — | $8 — | $245.59 — | $248.13 — | $9.66B — | 40.77 | $6.06 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $260 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
0
|
$3.48T 9.63B USD | $2.47M 6.83K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Bath & Body Works, Inc. 0JSC.L | $33.89 — |
+3.51
|
$9.62B — | $371 — | $32.86 — | $33.89 — | $9.62B — | 7.34 | $4.61 — | |
| Hasbro, Inc. 0J3K.L | $76.77 — |
-1.15
|
$9.6B — | $61 — | $75.86 — | $77.1 — | $9.6B — | 28.45 | $2.7 — | |
| Oshkosh Corporation 0KDI.L | $127.09 — |
+2.53
|
$9.58B — | $26 — | $124.54 — | $127.09 — | $9.58B — | 0 | -$1.16 — | |
| Autoliv, Inc. 0HJH.L | $116.08 — |
<0.01
|
$9.51B — | $101 — | $114.72 — | $116.5 — | $9.51B — | 28.23 | $4.11 — | |
| Acciona, S.A. 0H4K.IL | $152.7 166.92 USD |
-3.84
|
$8.65B 9.45B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $8.65B 9.45B USD | 11.80 | $12.93 14.13 USD | |
| The Campbell's Company 0HST.L | $31.17 — |
+1.68
|
$9.28B — | $1.85K — | $30.3 — | $31.17 — | $9.28B — | 9.98 | $3.12 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $130.5 — |
+1.31
|
$9.28B — | $273 — | $128.22 — | $130.5 — | $9.28B — | 4.78 | $27.26 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $1.3M 330.43K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Autoliv, Inc. 0MI0.IL | $1,106 107.96 USD |
+0.3
|
$94.5B 9.22B USD | $1.59K 154.81 USD | $0 0 USD | $0 0 USD | $94.5B 9.22B USD | 22.55 | $49.03 4.79 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Arrow Electronics, Inc. 0HI1.L | $131.41 — |
-0.17
|
$9.18B — | $7 — | $131.37 — | $132.05 — | $9.18B — | 7.42 | $17.69 — | |
| Orion Oyj 0M2N.L | $65 71.05 USD |
+3.01
|
$8.34B 9.12B USD | $340 371.67 USD | $63.6 69.52 USD | $65 71.05 USD | $8.34B 9.12B USD | 47.72 | $1.36 1.49 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $55.64 — |
+2.71
|
$9.01B — | $544 — | $53.81 — | $55.87 — | $9.01B — | 18.55 | $3 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $390K 99.13K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $77.47 — |
+3.4
|
$8.81B — | $1.21K — | $74.71 — | $77.47 — | $8.81B — | 29.12 | $2.66 — | |
| Lundin Mining Corporation 0RQ9.IL | $100.15 9.78 USD |
-2.58
|
$89.54B 8.74B USD | $2.7K 263.94 USD | $0 0 USD | $0 0 USD | $89.54B 8.74B USD | 20.73 | $4.83 0.47 USD | |
| Insmed Incorporated 0JAV.L | $96.82 — |
+0.63
|
$8.7B — | $52 — | $96.21 — | $97.46 — | $8.7B — | 0 | -$3.78 — | |
| Masimo Corporation 0JZ2.L | $162.79 — |
-1.52
|
$8.66B — | $19 — | $162.64 — | $165.45 — | $8.66B — | 42.05 | $3.87 — | |
| Stora Enso Oyj 0KCK.IL | $101.98 9.95 USD |
-0.27
|
$88.65B 8.65B USD | $7.23K 705.54 USD | $0 0 USD | $0 0 USD | $88.65B 8.65B USD | 8.17 | $12.48 1.22 USD | |
| Strabag SE 0MKP.L | $78.4 85.7 USD |
-1.26
|
$7.91B 8.65B USD | $22 24.05 USD | $77.4 84.61 USD | $79.5 86.9 USD | $7.91B 8.65B USD | 13.73 | $5.71 6.24 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $858 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.33 — |
-1.2
|
$8.21B — | $0 — | $30.33 — | $30.33 — | $8.21B — | 23.93 | $1.27 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.4 — |
-0.9
|
$8.08B — | $1.25K — | $36.2 — | $36.65 — | $8.08B — | 19.52 | $1.86 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.6 236.77 USD |
+0.7
|
$7.38B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 11.94 | $18.14 19.83 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $84.51 — |
-0.63
|
$8.06B — | $40 — | $84.51 — | $84.78 — | $8.06B — | 24.30 | $3.48 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| The Middleby Corporation 0K1G.L | $146.6 — |
-0.91
|
$7.87B — | $3 — | $146.24 — | $146.6 — | $7.87B — | 17.15 | $8.55 — | |
| Rambus Inc. 0QYL.L | $63.53 — |
-1.25
|
$7.87B — | $173 — | $63.53 — | $65.25 — | $7.87B — | 0 | -$0.41 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.3 32.07 USD |
-3.1
|
$81.56B 7.82B USD | $271.54K 26.05K USD | $0 0 USD | $0 0 USD | $81.56B 7.82B USD | 0 | -$10.43 -1.0005 USD | |
| Mohawk Industries, Inc. 0K2F.L | $109.9 — |
+0.86
|
$7.82B — | $169 — | $107.13 — | $110.17 — | $7.82B — | 7.14 | $15.37 — | |
| Post Holdings, Inc. 0KJZ.L | $106.68 — |
-0.57
|
$7.79B — | $0 — | $106.5 — | $106.68 — | $7.79B — | 14.41 | $7.4 — | |
| Celanese Corporation 0HUR.L | $61 — |
+3.23
|
$7.77B — | $29 — | $61 — | $61 — | $7.77B — | 3.26 | $18.69 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Range Resources Corporation 0KTW.L | $38.83 — |
-0.1
|
$7.75B — | $1.09K — | $38.71 — | $39.02 — | $7.75B — | 0 | -$0.34 — | |
| Fluor Corporation 0IQC.L | $51.18 — |
-2.72
|
$7.7B — | $562 — | $50.75 — | $52.84 — | $7.7B — | 0 | -$2.4 — | |
| Universal Display Corporation 0LJE.L | $160.36 — |
+1.41
|
$7.6B — | $10 — | $157.23 — | $161.26 — | $7.6B — | 41.83 | $3.83 — | |
| Science Applications International Corporation 0V9N.L | $117.46 — |
-1.39
|
$7.6B — | $0 — | $115.6 — | $117.88 — | $7.6B — | 25.12 | $4.68 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| KBR, Inc. 0JPN.L | $47.57 — |
+0.04
|
$7.47B — | $313 — | $46.92 — | $47.58 — | $7.47B — | 0 | -$0.75 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $53.95 — |
+2.27
|
$7.47B — | $2 — | $52.5 — | $53.95 — | $7.47B — | 9.59 | $5.62 — | |
| Five Below, Inc. 0IPD.L | $128.92 — |
-0.5
|
$7.43B — | $30 — | $127.14 — | $130.42 — | $7.43B — | 27.63 | $4.67 — | |
| BorgWarner Inc. 0HOU.L | $35.42 — |
+0.4
|
$7.31B — | $239 — | $34.94 — | $35.61 — | $7.31B — | 12.61 | $2.81 — | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $5.67K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| Lumentum Holdings Inc. 0JVV.L | $92.09 — |
+0.37
|
$7.21B — | $1.58K — | $91.37 — | $93.89 — | $7.21B — | 37.46 | $2.46 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $91.57 — |
+0.19
|
$7.18B — | $225 — | $91.11 — | $93.33 — | $7.18B — | 2.93 | $31.25 — | |
| Federal Realty Investment Trust 0IL1.L | $94.4 — |
-1.05
|
$7.13B — | $73 — | $93.59 — | $94.4 — | $7.13B — | 28.72 | $3.29 — | |
| Sectra AB (publ) 0A0L.IL | $354.6 34.61 USD |
+0.8
|
$72.59B 7.09B USD | $728 71.06 USD | $0 0 USD | $0 0 USD | $72.59B 7.09B USD | 178.19 | $1.99 0.19 USD | |
| Whirlpool Corporation 0LWH.L | $110.65 — |
+1.46
|
$7.01B — | $224 — | $108.58 — | $111.26 — | $7.01B — | 4.10 | $26.97 — | |
| Lincoln National Corporation 0JV3.L | $35.18 — |
+1.56
|
$7.01B — | $70 — | $34.71 — | $35.44 — | $7.01B — | 5.06 | $6.94 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $120.8 11.79 USD |
-1.31
|
$71.61B 6.99B USD | $204 19.91 USD | $120.8 11.79 USD | $121.6 11.87 USD | $71.61B 6.99B USD | 12.01 | $10.05 0.98 USD | |
| Flowserve Corporation 0IQE.L | $53.19 — |
+0.89
|
$6.89B — | $61 — | $52.83 — | $53.71 — | $6.89B — | 72.76 | $0.73 — | |
| PJT Partners Inc. 0KEC.L | $172.73 — |
+2.09
|
$6.87B — | $530 — | $172.73 — | $172.73 — | $6.87B — | 43.70 | $3.95 — | |
| Lear Corporation 0JTQ.L | $106.3 — |
+2.97
|
$6.84B — | $174 — | $103.47 — | $106.72 — | $6.84B — | 29.16 | $3.65 — | |
| Lotus Bakeries NV 0F4O.L | $7,780 8504.59 USD |
-0.51
|
$6.25B 6.83B USD | $54 59.03 USD | $7,750 8471.8 USD | $7,850 8581.11 USD | $6.25B 6.83B USD | 69.74 | $111.55 121.94 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Stora Enso Oyj 0CX9.L | $9.52 10.41 USD |
-0.94
|
$6.18B 6.75B USD | $1K 1.1K USD | $9.44 10.32 USD | $9.52 10.41 USD | $6.18B 6.75B USD | 5.32 | $1.79 1.96 USD | |
| Mattel, Inc. 0JZH.L | $19.97 — |
-1.77
|
$6.74B — | $118 — | $19.97 — | $20.14 — | $6.74B — | 6.92 | $2.88 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $67.61 — |
-1.15
|
$6.74B — | $265 — | $67.53 — | $68.4 — | $6.74B — | 73.97 | $0.91 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Financière de Tubize SA 0D53.L | $136 148.67 USD |
+4.78
|
$6.08B 6.65B USD | $33.05K 36.12K USD | $136 148.67 USD | $136.6 149.32 USD | $6.08B 6.65B USD | 15.92 | $8.54 9.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $527.02K 1.46K USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Vail Resorts, Inc. 0LK3.L | $164.93 — |
+1.46
|
$6.44B — | $13 — | $162 — | $164.97 — | $6.44B — | 21.29 | $7.75 — | |
| Janus Henderson Group plc 0RPW.L | $40.26 — |
+1.41
|
$6.43B — | $0 — | $40.26 — | $40.35 — | $6.43B — | 12.63 | $3.19 — | |
| Axfood AB (publ) 0R6R.IL | $287.45 28.06 USD |
-1.76
|
$65.54B 6.4B USD | $7.9K 771.53 USD | $0 0 USD | $0 0 USD | $65.54B 6.4B USD | 28.54 | $10.07 0.98 USD | |
| Compagnie de l'Odet 0OPN.L | $1,470 1606.91 USD |
+0.55
|
$5.82B 6.36B USD | $72 78.71 USD | $1,462 1598.16 USD | $1,470 1606.91 USD | $5.82B 6.36B USD | 1.91 | $768.92 840.53 USD | |
| Alaska Air Group, Inc. 0HC3.L | $50.12 — |
-2.57
|
$6.31B — | $91 — | $50.12 — | $52.02 — | $6.31B — | 13.71 | $3.65 — | |
| SalMar ASA 0FWY.IL | $429.7 41.22 USD |
-1.6
|
$65.61B 6.29B USD | $1.01K 97.27 USD | $0 0 USD | $0 0 USD | $65.61B 6.29B USD | 64.51 | $6.66 0.64 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $52.05 — |
+0.81
|
$6.27B — | $243 — | $51.11 — | $52.19 — | $6.27B — | 4.12 | $12.61 — | |
| Globant S.A. 0RIX.L | $93.34 — |
+0.47
|
$6.24B — | $559 — | $90.82 — | $94.28 — | $6.24B — | 35.74 | $2.61 — | |
| Blueprint Medicines Corporation 0HOJ.L | $128.65 — |
+0.21
|
$6.24B — | $10.02K — | $128.33 — | $128.7 — | $6.24B — | 0 | -$11.05 — | |
| Jyske Bank A/S 0MGD.IL | $654.75 96 USD |
+0.65
|
$42.25B 6.19B USD | $3.64K 533.7 USD | $0 0 USD | $0 0 USD | $42.25B 6.19B USD | 9.66 | $67.77 9.94 USD | |
| Reply S.p.A. 0RV0.IL | $146.05 159.65 USD |
+3.22
|
$5.65B 6.18B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $5.65B 6.18B USD | 27.87 | $5.24 5.73 USD | |
| Tomra Systems ASA 0KV7.IL | $160.61 15.41 USD |
-0.74
|
$64.33B 6.17B USD | $24.15K 2.32K USD | $0 0 USD | $0 0 USD | $64.33B 6.17B USD | 54.07 | $2.97 0.28 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Holmen AB (publ) 0XS9.IL | $370.9 36.2 USD |
-0.78
|
$62.08B 6.06B USD | $5.36K 522.81 USD | $0 0 USD | $0 0 USD | $62.08B 6.06B USD | 11.96 | $31.01 3.03 USD | |
| Barry Callebaut AG 0QO7.IL | $929 1057 USD |
-1.04
|
$5.32B 6.06B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $5.32B 6.06B USD | 13.74 | $67.59 76.9 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Sweco AB (publ) 0H0G.IL | $165.15 16.12 USD |
-1.14
|
$61.87B 6.04B USD | $11.08K 1.08K USD | $0 0 USD | $0 0 USD | $61.87B 6.04B USD | 33.70 | $4.9 0.48 USD | |
| Ypsomed Holding AG 0QLQ.L | $417.5 475.03 USD |
-0.12
|
$5.22B 5.94B USD | $532 605.3 USD | $416 473.32 USD | $418.5 476.16 USD | $5.22B 5.94B USD | 228.51 | $1.83 2.08 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $20.74 — |
+0.12
|
$5.89B — | $319 — | $20.54 — | $20.83 — | $5.89B — | 9.49 | $2.18 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Essent Group Ltd. 0U95.L | $59.69 — |
-0.88
|
$5.88B — | $35 — | $59.69 — | $60.18 — | $5.88B — | 8.05 | $7.41 — | |
| Cirrus Logic, Inc. 0HYI.L | $108.95 — |
+1.11
|
$5.84B — | $3 — | $106.47 — | $109.18 — | $5.84B — | 19.73 | $5.52 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.69 12.78 USD |
-1.68
|
$5.34B 5.84B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 14.98 | $0.78 0.85 USD | |
| FMC Corporation 0IK3.L | $43.73 — |
-0.61
|
$5.8B — | $17 — | $43.16 — | $44.04 — | $5.8B — | 7.35 | $5.94 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $41.81 — |
-1.14
|
$5.79B — | $13 — | $41.53 — | $42.15 — | $5.79B — | 0 | -$0.03 — | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| PVH Corp. 0KEQ.L | $74.1 — |
+2.12
|
$5.72B — | $295 — | $72.25 — | $74.32 — | $5.72B — | 5.33 | $13.89 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $338 14.58 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| AeroVironment, Inc. 0HAL.L | $236.2 — |
-3.52
|
$5.36B — | $893 — | $232 — | $243 — | $5.36B — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||