Page de résultat 18 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $70.85 9.06 USD |
-0.28
|
$79.31B 10.14B USD | $1.31K 166.86 USD | $70.85 9.06 USD | $71.4 9.13 USD | $79.31B 10.14B USD | 13.26 | $5.34 0.68 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $38.49 — |
+5.65
|
$10.13B — | $2.46K — | $36 — | $38.49 — | $10.13B — | 8.53 | $4.51 — | |
| Pinnacle West Capital Corporation 0KIT.L | $89.19 — |
-1.21
|
$9.96B — | $3 — | $88.97 — | $90 — | $9.96B — | 16.83 | $5.3 — | |
| Planet Fitness, Inc. 0KJD.L | $106.69 — |
-0.33
|
$9.87B — | $58 — | $106.21 — | $106.69 — | $9.87B — | 169.34 | $0.63 — | |
| Conagra Brands, Inc. 0I2P.L | $20.53 — |
+0.22
|
$9.84B — | $16K — | $20.24 — | $20.79 — | $9.84B — | 9.54 | $2.15 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $25.39 — |
+0.79
|
$9.8B — | $338 — | $25.08 — | $25.48 — | $9.8B — | 9.92 | $2.56 — | |
| Comerica Incorporated 0I1P.L | $63.34 — |
-0.55
|
$9.78B — | $1.6K — | $63.15 — | $63.34 — | $9.78B — | 8.69 | $7.29 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $247.01 — |
+1.63
|
$9.66B — | $8 — | $245.59 — | $248.13 — | $9.66B — | 40.77 | $6.06 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3.53M 9.76K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Bath & Body Works, Inc. 0JSC.L | $33.89 — |
+3.51
|
$9.62B — | $371 — | $32.86 — | $33.89 — | $9.62B — | 7.34 | $4.61 — | |
| Hasbro, Inc. 0J3K.L | $76.77 — |
-1.15
|
$9.6B — | $61 — | $75.86 — | $77.1 — | $9.6B — | 28.45 | $2.7 — | |
| Oshkosh Corporation 0KDI.L | $127.09 — |
+2.53
|
$9.58B — | $40 — | $124.54 — | $127.09 — | $9.58B — | 0 | -$1.16 — | |
| Autoliv, Inc. 0HJH.L | $116.08 — |
<0.01
|
$9.51B — | $101 — | $114.72 — | $116.5 — | $9.51B — | 28.23 | $4.11 — | |
| Acciona, S.A. 0H4K.IL | $153.2 167.47 USD |
+0.33
|
$8.68B 9.49B USD | $43 47 USD | $150.5 164.52 USD | $159.5 174.36 USD | $8.68B 9.49B USD | 11.84 | $12.93 14.13 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,435.5 210.47 USD |
+133.79
|
$64.35B 9.44B USD | $1.1K 160.7 USD | $1,420 208.2 USD | $1,435.5 210.47 USD | $64.35B 9.44B USD | 22.56 | $63.61 9.33 USD | |
| The Campbell's Company 0HST.L | $31.17 — |
+1.68
|
$9.28B — | $2.64K — | $30.3 — | $31.17 — | $9.28B — | 9.98 | $3.12 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $130.5 — |
+1.31
|
$9.28B — | $400 — | $128.22 — | $130.5 — | $9.28B — | 4.78 | $27.26 — | |
| Autoliv, Inc. 0MI0.IL | $1,104 107.76 USD |
-0.18
|
$94.33B 9.21B USD | $17 1.66 USD | $1,104 107.76 USD | $1,104 107.76 USD | $94.33B 9.21B USD | 22.51 | $49.03 4.79 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Arrow Electronics, Inc. 0HI1.L | $131.41 — |
-0.17
|
$9.18B — | $7 — | $131.37 — | $132.05 — | $9.18B — | 7.42 | $17.69 — | |
| Orion Oyj 0M2N.L | $65.1 71.16 USD |
-0.91
|
$8.35B 9.13B USD | $237 259.07 USD | $65 71.05 USD | $65.1 71.16 USD | $8.35B 9.13B USD | 47.79 | $1.36 1.49 USD | |
| Halozyme Therapeutics, Inc. 0J2O.L | $55.64 — |
+2.71
|
$9.01B — | $160 — | $53.81 — | $55.87 — | $9.01B — | 18.55 | $3 — | |
| Strabag SE 0MKP.L | $80 87.45 USD |
+2.04
|
$8.07B 8.82B USD | $282 308.26 USD | $78.5 85.81 USD | $80.4 87.89 USD | $8.07B 8.82B USD | 14.01 | $5.71 6.24 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $77.47 — |
+3.4
|
$8.81B — | $440 — | $74.71 — | $77.47 — | $8.81B — | 29.12 | $2.66 — | |
| Lundin Mining Corporation 0RQ9.IL | $100.7 9.83 USD |
+0.55
|
$90.03B 8.79B USD | $13.28K 1.3K USD | $100.5 9.81 USD | $101.15 9.87 USD | $90.03B 8.79B USD | 20.84 | $4.83 0.47 USD | |
| Insmed Incorporated 0JAV.L | $96.82 — |
+0.63
|
$8.7B — | $52 — | $96.21 — | $97.46 — | $8.7B — | 0 | -$3.78 — | |
| Stora Enso Oyj 0KCK.IL | $102.1 9.97 USD |
+0.12
|
$88.76B 8.66B USD | $334 32.6 USD | $102.1 9.97 USD | $102.1 9.97 USD | $88.76B 8.66B USD | 8.18 | $12.48 1.22 USD | |
| Masimo Corporation 0JZ2.L | $162.79 — |
-1.52
|
$8.66B — | $240 — | $162.64 — | $165.45 — | $8.66B — | 42.05 | $3.87 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.33 — |
-1.2
|
$8.21B — | $0 — | $30.33 — | $30.33 — | $8.21B — | 23.93 | $1.27 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.4 — |
-0.9
|
$8.08B — | $1.25K — | $36.2 — | $36.65 — | $8.08B — | 19.52 | $1.86 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $84.51 — |
-0.63
|
$8.06B — | $40 — | $84.51 — | $84.78 — | $8.06B — | 24.30 | $3.48 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.4 234.37 USD |
-1.02
|
$7.31B 7.99B USD | $0 0 USD | $214.4 234.37 USD | $214.4 234.37 USD | $7.31B 7.99B USD | 11.81 | $18.14 19.83 USD | |
| Vend Marketplaces ASA 0R9I.IL | $337.2 32.35 USD |
+0.87
|
$82.26B 7.89B USD | $714 68.49 USD | $336.8 32.31 USD | $338.5 32.47 USD | $82.26B 7.89B USD | 0 | -$10.43 -1.0005 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| The Middleby Corporation 0K1G.L | $146.6 — |
-0.91
|
$7.87B — | $3 — | $146.24 — | $146.6 — | $7.87B — | 17.15 | $8.55 — | |
| Rambus Inc. 0QYL.L | $63.53 — |
-1.25
|
$7.87B — | $173 — | $63.53 — | $65.25 — | $7.87B — | 0 | -$0.41 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. 0K2F.L | $109.9 — |
+0.86
|
$7.82B — | $40 — | $107.13 — | $110.17 — | $7.82B — | 7.14 | $15.37 — | |
| Post Holdings, Inc. 0KJZ.L | $106.68 — |
-0.57
|
$7.79B — | $0 — | $106.5 — | $106.68 — | $7.79B — | 14.41 | $7.4 — | |
| Celanese Corporation 0HUR.L | $61 — |
+3.23
|
$7.77B — | $29 — | $61 — | $61 — | $7.77B — | 3.26 | $18.69 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Range Resources Corporation 0KTW.L | $38.83 — |
-0.1
|
$7.75B — | $2.4K — | $38.71 — | $39.02 — | $7.75B — | 0 | -$0.34 — | |
| Fluor Corporation 0IQC.L | $51.18 — |
-2.72
|
$7.7B — | $320 — | $50.75 — | $52.84 — | $7.7B — | 0 | -$2.4 — | |
| Universal Display Corporation 0LJE.L | $160.36 — |
+1.41
|
$7.6B — | $400 — | $157.23 — | $161.26 — | $7.6B — | 41.83 | $3.83 — | |
| Science Applications International Corporation 0V9N.L | $117.46 — |
-1.39
|
$7.6B — | $0 — | $115.6 — | $117.88 — | $7.6B — | 25.12 | $4.68 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| KBR, Inc. 0JPN.L | $47.57 — |
+0.04
|
$7.47B — | $313 — | $46.92 — | $47.58 — | $7.47B — | 0 | -$0.75 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $53.95 — |
+2.27
|
$7.47B — | $2 — | $52.5 — | $53.95 — | $7.47B — | 9.59 | $5.62 — | |
| Five Below, Inc. 0IPD.L | $128.92 — |
-0.5
|
$7.43B — | $40 — | $127.14 — | $130.42 — | $7.43B — | 27.63 | $4.67 — | |
| BorgWarner Inc. 0HOU.L | $35.42 — |
+0.4
|
$7.31B — | $40 — | $34.94 — | $35.61 — | $7.31B — | 12.61 | $2.81 — | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $3.72K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| Lumentum Holdings Inc. 0JVV.L | $92.09 — |
+0.37
|
$7.21B — | $5.04K — | $91.37 — | $93.89 — | $7.21B — | 37.46 | $2.46 — | |
| Sectra AB (publ) 0A0L.IL | $360.8 35.22 USD |
+1.75
|
$73.86B 7.21B USD | $100 9.76 USD | $358.2 34.96 USD | $360.8 35.22 USD | $73.86B 7.21B USD | 181.30 | $1.99 0.19 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $91.57 — |
+0.19
|
$7.18B — | $200 — | $91.11 — | $93.33 — | $7.18B — | 2.93 | $31.25 — | |
| Federal Realty Investment Trust 0IL1.L | $94.4 — |
-1.05
|
$7.13B — | $2K — | $93.59 — | $94.4 — | $7.13B — | 28.72 | $3.29 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $122.4 11.95 USD |
+1.32
|
$72.56B 7.08B USD | $202 19.72 USD | $122.4 11.95 USD | $122.4 11.95 USD | $72.56B 7.08B USD | 12.17 | $10.05 0.98 USD | |
| Whirlpool Corporation 0LWH.L | $110.65 — |
+1.46
|
$7.01B — | $224 — | $108.58 — | $111.26 — | $7.01B — | 4.10 | $26.97 — | |
| Lincoln National Corporation 0JV3.L | $35.18 — |
+1.56
|
$7.01B — | $40 — | $34.71 — | $35.44 — | $7.01B — | 5.06 | $6.94 — | |
| NOV Inc. 0K58.IL | $13.5 — |
-15.63
|
$6.94B — | $1.32K — | $13.5 — | $13.5 — | $6.94B — | 12.85 | $1.05 — | |
| Flowserve Corporation 0IQE.L | $53.19 — |
+0.89
|
$6.89B — | $760 — | $52.83 — | $53.71 — | $6.89B — | 72.76 | $0.73 — | |
| Lotus Bakeries NV 0F4O.L | $7,830 8559.25 USD |
+0.64
|
$6.29B 6.88B USD | $10 10.93 USD | $7,800 8526.45 USD | $7,850 8581.11 USD | $6.29B 6.88B USD | 70.19 | $111.55 121.94 USD | |
| PJT Partners Inc. 0KEC.L | $172.73 — |
+2.09
|
$6.87B — | $530 — | $172.73 — | $172.73 — | $6.87B — | 43.70 | $3.95 — | |
| Lear Corporation 0JTQ.L | $106.3 — |
+2.97
|
$6.84B — | $80 — | $103.47 — | $106.72 — | $6.84B — | 29.16 | $3.65 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Mattel, Inc. 0JZH.L | $19.97 — |
-1.77
|
$6.74B — | $40 — | $19.97 — | $20.14 — | $6.74B — | 6.92 | $2.88 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $67.61 — |
-1.15
|
$6.74B — | $160 — | $67.53 — | $68.4 — | $6.74B — | 73.97 | $0.91 — | |
| Stora Enso Oyj 0CX9.L | $9.5 10.38 USD |
-0.21
|
$6.16B 6.74B USD | $54 59.03 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.16B 6.74B USD | 5.31 | $1.79 1.96 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Financière de Tubize SA 0D53.L | $136 148.67 USD |
+4.78
|
$6.08B 6.65B USD | $600K 655.88K USD | $136 148.67 USD | $136.6 149.32 USD | $6.08B 6.65B USD | 15.92 | $8.54 9.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,970 8.21 USD |
+1.64
|
$2.38T 6.58B USD | $810.8K 2.24K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.38T 6.58B USD | 5.21 | $569.21 1.57 USD | |
| Vail Resorts, Inc. 0LK3.L | $164.93 — |
+1.46
|
$6.44B — | $40 — | $162 — | $164.97 — | $6.44B — | 21.29 | $7.75 — | |
| Janus Henderson Group plc 0RPW.L | $40.26 — |
+1.41
|
$6.43B — | $0 — | $40.26 — | $40.35 — | $6.43B — | 12.63 | $3.19 — | |
| Axfood AB (publ) 0R6R.IL | $287.8 28.09 USD |
+0.12
|
$65.62B 6.41B USD | $396 38.65 USD | $286.6 27.98 USD | $287.8 28.09 USD | $65.62B 6.41B USD | 28.57 | $10.07 0.98 USD | |
| Compagnie de l'Odet 0OPN.L | $1,470 1606.91 USD |
+0.55
|
$5.82B 6.36B USD | $520 568.43 USD | $1,462 1598.16 USD | $1,470 1606.91 USD | $5.82B 6.36B USD | 1.91 | $768.92 840.53 USD | |
| Tomra Systems ASA 0KV7.IL | $164.4 15.77 USD |
+2.36
|
$65.85B 6.32B USD | $17.1K 1.64K USD | $161.3 15.47 USD | $164.4 15.77 USD | $65.85B 6.32B USD | 55.35 | $2.97 0.28 USD | |
| Alaska Air Group, Inc. 0HC3.L | $50.12 — |
-2.57
|
$6.31B — | $800 — | $50.12 — | $52.02 — | $6.31B — | 13.71 | $3.65 — | |
| SalMar ASA 0FWY.IL | $429 41.15 USD |
-0.16
|
$65.5B 6.28B USD | $10.04K 962.92 USD | $425.8 40.85 USD | $429.6 41.21 USD | $65.5B 6.28B USD | 64.41 | $6.66 0.64 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $52.05 — |
+0.81
|
$6.27B — | $243 — | $51.11 — | $52.19 — | $6.27B — | 4.12 | $12.61 — | |
| Jyske Bank A/S 0MGD.IL | $661 96.92 USD |
+0.95
|
$42.65B 6.25B USD | $247 36.22 USD | $657 96.33 USD | $662.75 97.17 USD | $42.65B 6.25B USD | 9.75 | $67.77 9.94 USD | |
| Globant S.A. 0RIX.L | $93.34 — |
+0.47
|
$6.24B — | $80 — | $90.82 — | $94.28 — | $6.24B — | 35.74 | $2.61 — | |
| Blueprint Medicines Corporation 0HOJ.L | $128.65 — |
+0.21
|
$6.24B — | $10.02K — | $128.33 — | $128.7 — | $6.24B — | 0 | -$11.05 — | |
| Reply S.p.A. 0RV0.IL | $146.4 160.03 USD |
+0.24
|
$5.66B 6.19B USD | $1.45K 1.59K USD | $145.57 159.12 USD | $146.7 160.36 USD | $5.66B 6.19B USD | 27.93 | $5.24 5.73 USD | |
| Sweco AB (publ) 0H0G.IL | $168.4 16.44 USD |
+1.97
|
$63.09B 6.16B USD | $48 4.69 USD | $167.3 16.33 USD | $168.4 16.44 USD | $63.09B 6.16B USD | 34.36 | $4.9 0.48 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Holmen AB (publ) 0XS9.IL | $373 36.41 USD |
+0.57
|
$62.43B 6.09B USD | $255 24.89 USD | $370.1 36.13 USD | $373 36.41 USD | $62.43B 6.09B USD | 12.02 | $31.01 3.03 USD | |
| Barry Callebaut AG 0QO7.IL | $928.75 1056.72 USD |
-0.03
|
$5.32B 6.05B USD | $44 50.06 USD | $924 1051.31 USD | $944 1074.07 USD | $5.32B 6.05B USD | 13.74 | $67.59 76.9 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Ypsomed Holding AG 0QLQ.L | $417.75 475.31 USD |
+0.06
|
$5.22B 5.94B USD | $47 53.48 USD | $416 473.32 USD | $417.75 475.31 USD | $5.22B 5.94B USD | 228.65 | $1.83 2.08 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $20.74 — |
+0.12
|
$5.89B — | $1.6K — | $20.54 — | $20.83 — | $5.89B — | 9.49 | $2.18 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Essent Group Ltd. 0U95.L | $59.69 — |
-0.88
|
$5.88B — | $35 — | $59.69 — | $60.18 — | $5.88B — | 8.05 | $7.41 — | |
| Cirrus Logic, Inc. 0HYI.L | $108.95 — |
+1.11
|
$5.84B — | $3 — | $106.47 — | $109.18 — | $5.84B — | 19.73 | $5.52 — | |
| FMC Corporation 0IK3.L | $43.73 — |
-0.61
|
$5.8B — | $17 — | $43.16 — | $44.04 — | $5.8B — | 7.35 | $5.94 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.62 12.7 USD |
-0.6
|
$5.31B 5.8B USD | $19 20.77 USD | $11.52 12.59 USD | $11.7 12.79 USD | $5.31B 5.8B USD | 14.89 | $0.78 0.85 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $41.81 — |
-1.14
|
$5.79B — | $13 — | $41.53 — | $42.15 — | $5.79B — | 0 | -$0.03 — | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $280 306.08 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| PVH Corp. 0KEQ.L | $74.1 — |
+2.12
|
$5.72B — | $295 — | $72.25 — | $74.32 — | $5.72B — | 5.33 | $13.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||