Page de résultat 18 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelixis, Inc. 0IJO.L | $36.86 — |
+0.3
|
$11.38B — | $35 — | $34.93 — | $36.88 — | $11.38B — | 39.89 | $0.92 — | |
| A. O. Smith Corporation 0L7A.L | $67.23 — |
-0.45
|
$11.27B — | $5.25K — | $67.23 — | $67.23 — | $11.27B — | 21.12 | $3.18 — | |
| Westlake Corporation 0LVK.L | $81.12 — |
+3.62
|
$11.16B — | $64 — | $79.11 — | $81.12 — | $11.16B — | 4.15 | $19.54 — | |
| Conagra Brands, Inc. 0I2P.L | $23.23 — |
+0.72
|
$11.14B — | $5.74K — | $22.82 — | $23.34 — | $11.14B — | 10.80 | $2.15 — | |
| XPO, Inc. 0M1O.L | $113.59 — |
+3.03
|
$11.09B — | $175 — | $110.09 — | $113.59 — | $11.09B — | 18.41 | $6.17 — | |
| BXP, Inc. 0HOX.L | $64.47 — |
+0.2
|
$11.05B — | $350 — | $63.96 — | $64.54 — | $11.05B — | 18.47 | $3.49 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $67.86 — |
-1.69
|
$10.99B — | $35 — | $66.25 — | $69.64 — | $10.99B — | 22.62 | $3 — | |
| Eastman Chemical Company 0IF3.L | $78.31 — |
+3.71
|
$10.93B — | $156 — | $76.55 — | $78.31 — | $10.93B — | 12.95 | $6.05 — | |
| Alamos Gold Inc. 0UGS.L | $37.05 27.49 USD |
+10.76
|
$14.65B 10.87B USD | $0 0 USD | $37.05 27.49 USD | $37.05 27.49 USD | $14.65B 10.87B USD | 0 | -$0.42 -0.3 USD | |
| CarMax, Inc. 0HTQ.L | $67.26 — |
+1.72
|
$10.86B — | $5 — | $67.26 — | $67.45 — | $10.86B — | 9.64 | $6.97 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $227.75 — |
-0.49
|
$10.83B — | $70 — | $224.58 — | $232.82 — | $10.83B — | 11.73 | $19.41 — | |
| Skechers U.S.A., Inc. 0L73.L | $61.5 — |
-0.17
|
$10.8B — | $8.75K — | $61.46 — | $61.54 — | $10.8B — | 12.64 | $4.87 — | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| The Campbell's Company 0HST.L | $35.57 — |
+1.04
|
$10.59B — | $385 — | $35.15 — | $35.66 — | $10.59B — | 11.39 | $3.12 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.9 94.99 USD |
+0.52
|
$9.66B 10.55B USD | $0 0 USD | $86.9 94.99 USD | $86.9 94.99 USD | $9.66B 10.55B USD | 45.26 | $1.92 2.1 USD | |
| Pinnacle West Capital Corporation 0KIT.L | $93.36 — |
-0.27
|
$10.43B — | $4 — | $93.36 — | $93.36 — | $10.43B — | 17.62 | $5.3 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,850 30.01 USD |
+115.28
|
$3.75T 10.37B USD | $1.33M 3.67K USD | $10,850 30.01 USD | $10,850 30.01 USD | $3.75T 10.37B USD | 15.79 | $686.95 1.9 USD | |
| W. P. Carey Inc. 0LS8.L | $60.8 — |
-1.89
|
$10.36B — | $35 — | $60.6 — | $61.59 — | $10.36B — | 22.00 | $2.76 — | |
| Revvity, Inc. 0KHE.L | $93.62 — |
+2.66
|
$10.32B — | $6.4K — | $93.39 — | $94.02 — | $10.32B — | 15.19 | $6.16 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $600 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Sofina Société Anonyme 0G2X.IL | $249.2 272.41 USD |
-0.95
|
$9.07B 9.91B USD | $4 4.37 USD | $249.2 272.41 USD | $249.2 272.41 USD | $9.07B 9.91B USD | 0 | -$14.83 -16.2 USD | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $25.45 — |
+1.03
|
$9.82B — | $160 — | $25.45 — | $25.45 — | $9.82B — | 9.94 | $2.56 — | |
| MongoDB, Inc. 0KKZ.L | $179.78 — |
+4.91
|
$9.71B — | $35 — | $176 — | $180.7 — | $9.71B — | 0 | -$4.84 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $233.21 — |
+0.72
|
$9.61B — | $35 — | $230.9 — | $234.01 — | $9.61B — | 17.51 | $13.32 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $65.65 8.39 USD |
-0.23
|
$73.49B 9.4B USD | $35 4.48 USD | $65.65 8.39 USD | $66.55 8.51 USD | $73.49B 9.4B USD | 12.28 | $5.34 0.68 USD | |
| Wynn Resorts, Limited 0QYK.L | $87.02 — |
+2.47
|
$9.3B — | $1.91K — | $84.28 — | $87.41 — | $9.3B — | 0 | -$5.74 — | |
| Aramark 0HHB.L | $38.52 — |
-0.27
|
$9.25B — | $420 — | $38.34 — | $38.62 — | $9.25B — | 67.80 | $0.57 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $33 — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $61.31 — |
+4.54
|
$9.17B — | $598 — | $59.67 — | $61.52 — | $9.17B — | 7.37 | $8.31 — | |
| Demant A/S 0RGT.IL | $248.1 36.38 USD |
+3.2
|
$61.99B 9.09B USD | $429 62.9 USD | $246.6 36.16 USD | $249.4 36.57 USD | $61.99B 9.09B USD | 23.76 | $10.44 1.53 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $618.45K 676.05K USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Acuity Inc. 0H90.L | $249.43 — |
-0.62
|
$9.08B — | $1 — | $249.43 — | $249.43 — | $9.08B — | 25.68 | $9.71 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $34.35 — |
+3.12
|
$9.04B — | $35 — | $33.71 — | $34.54 — | $9.04B — | 7.61 | $4.51 — | |
| Strabag SE 0MKP.L | $81.7 89.31 USD |
-0.97
|
$8.24B 9.01B USD | $28 30.61 USD | $81.7 89.31 USD | $82.8 90.51 USD | $8.24B 9.01B USD | 14.31 | $5.71 6.24 USD | |
| Bath & Body Works, Inc. 0JSC.L | $31.51 — |
+5.29
|
$8.94B — | $7.7K — | $30.95 — | $31.71 — | $8.94B — | 6.82 | $4.61 — | |
| Planet Fitness, Inc. 0KJD.L | $94.98 — |
-6.81
|
$8.79B — | $15.05K — | $93.86 — | $107.25 — | $8.79B — | 150.75 | $0.63 — | |
| KBR, Inc. 0JPN.L | $55.72 — |
+2.35
|
$8.75B — | $105 — | $54.63 — | $55.72 — | $8.75B — | 0 | -$0.75 — | |
| Qorvo, Inc. 0KSJ.L | $73.88 — |
+6.3
|
$8.72B — | $1.75K — | $71.64 — | $74.13 — | $8.72B — | 7.97 | $9.26 — | |
| Globant S.A. 0RIX.L | $130.28 — |
+5.21
|
$8.71B — | $35 — | $125.28 — | $131.21 — | $8.71B — | 49.89 | $2.61 — | |
| Comerica Incorporated 0I1P.L | $56.16 — |
+5.25
|
$8.67B — | $1.05K — | $56.16 — | $56.16 — | $8.67B — | 7.70 | $7.29 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $221.46 — |
+1.58
|
$8.66B — | $35 — | $218.91 — | $222.13 — | $8.66B — | 36.55 | $6.06 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,311 192.22 USD |
+113.52
|
$58.77B 8.62B USD | $336 49.26 USD | $1,309 191.93 USD | $1,322.5 193.91 USD | $58.77B 8.62B USD | 20.60 | $63.61 9.33 USD | |
| Zions Bancorporation, National Association 0M3L.L | $46.59 — |
+2.47
|
$8.52B — | $8.75K — | $46.59 — | $46.59 — | $8.52B — | 7.55 | $6.17 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $31.42 — |
-4.28
|
$8.51B — | $10.5K — | $31.34 — | $32.07 — | $8.51B — | 24.79 | $1.27 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $167.1 — |
-3.19
|
$8.51B — | $0 — | $167.1 — | $167.1 — | $8.51B — | 12.77 | $13.09 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $74.65 — |
+4.12
|
$8.49B — | $384 — | $71.9 — | $74.65 — | $8.49B — | 28.06 | $2.66 — | |
| Avis Budget Group, Inc. 0HK4.L | $99.4 — |
-1.72
|
$8.43B — | $875 — | $91.04 — | $102.6 — | $8.43B — | 3.11 | $31.87 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,194.57 — |
+0.54
|
$8.43B — | $25 — | $1,172.98 — | $1,218.3 — | $8.43B — | 48.87 | $24.44 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $117.99 — |
-1.58
|
$8.39B — | $3.5K — | $117.99 — | $118.82 — | $8.39B — | 4.32 | $27.26 — | |
| Masimo Corporation 0JZ2.L | $157.34 — |
+5.33
|
$8.37B — | $800 — | $153.72 — | $157.34 — | $8.37B — | 40.64 | $3.87 — | |
| Arrow Electronics, Inc. 0HI1.L | $118.92 — |
+3.23
|
$8.3B — | $64 — | $118.92 — | $118.92 — | $8.3B — | 6.72 | $17.69 — | |
| Post Holdings, Inc. 0KJZ.L | $112.08 — |
+1.06
|
$8.19B — | $70 — | $111.86 — | $112.08 — | $8.19B — | 15.14 | $7.4 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $83.76 — |
-0.55
|
$7.99B — | $2.21K — | $83.76 — | $83.9 — | $7.99B — | 24.08 | $3.48 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $35.89 — |
+0.54
|
$7.96B — | $35 — | $35.15 — | $35.89 — | $7.96B — | 19.25 | $1.86 — | |
| Autoliv, Inc. 0HJH.L | $96.2 — |
+1.77
|
$7.88B — | $70 — | $96.2 — | $96.2 — | $7.88B — | 23.39 | $4.11 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $92.5 9.03 USD |
+1.07
|
$80.41B 7.85B USD | $3.69K 360.09 USD | $91.88 8.97 USD | $93.05 9.08 USD | $80.41B 7.85B USD | 7.41 | $12.48 1.22 USD | |
| Science Applications International Corporation 0V9N.L | $121.1 — |
0
|
$7.83B — | $217 — | $119.31 — | $121.1 — | $7.83B — | 25.90 | $4.68 — | |
| Autoliv, Inc. 0MI0.IL | $939 91.66 USD |
+2.56
|
$80.23B 7.83B USD | $889 86.78 USD | $939 91.66 USD | $947 92.44 USD | $80.23B 7.83B USD | 19.15 | $49.03 4.79 USD | |
| Acciona, S.A. 0H4K.IL | $125.5 137.19 USD |
+1.33
|
$7.11B 7.77B USD | $57 62.31 USD | $123.2 134.67 USD | $125.6 137.3 USD | $7.11B 7.77B USD | 9.70 | $12.93 14.13 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.66 — |
0
|
$7.76B — | $306 — | $46.66 — | $46.66 — | $7.76B — | 47.60 | $0.98 — | |
| Hasbro, Inc. 0J3K.L | $61.87 — |
+1.46
|
$7.74B — | $420 — | $61.43 — | $62.51 — | $7.74B — | 22.93 | $2.7 — | |
| Lotus Bakeries NV 0F4O.L | $8,790 9608.66 USD |
+0.23
|
$7.06B 7.72B USD | $0 0 USD | $8,780 9597.73 USD | $8,820 9641.45 USD | $7.06B 7.72B USD | 78.79 | $111.55 121.94 USD | |
| Orion Oyj 0M2N.L | $55 60.12 USD |
-0.54
|
$7.06B 7.71B USD | $62 67.77 USD | $55 60.12 USD | $55.1 60.23 USD | $7.06B 7.71B USD | 40.38 | $1.36 1.49 USD | |
| Schibsted ASA 0R9I.IL | $325.2 31.2 USD |
+0.09
|
$79.34B 7.61B USD | $5.95K 570.67 USD | $325 31.18 USD | $325.2 31.2 USD | $79.34B 7.61B USD | 0 | -$10.43 -1.0005 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $127.4 12.44 USD |
+3.24
|
$75.52B 7.37B USD | $175 17.08 USD | $126 12.3 USD | $127.4 12.44 USD | $75.52B 7.37B USD | 12.67 | $10.05 0.98 USD | |
| Pegasystems Inc. 0KGS.L | $95.06 — |
+3.05
|
$7.33B — | $35 — | $94 — | $95.48 — | $7.33B — | 0 | -$0.7 — | |
| Mohawk Industries, Inc. 0K2F.L | $103.08 — |
+1.22
|
$7.33B — | $455 — | $103.08 — | $103.08 — | $7.33B — | 6.70 | $15.37 — | |
| Schibsted ASA 0MHM.IL | $341.5 32.76 USD |
+1.01
|
$76.33B 7.32B USD | $244 23.41 USD | $341.4 32.75 USD | $341.5 32.76 USD | $76.33B 7.32B USD | 0 | -$10.64 -1.02 USD | |
| Federal Realty Investment Trust 0IL1.L | $95.9 — |
+0.66
|
$7.25B — | $385 — | $94.7 — | $95.9 — | $7.25B — | 29.18 | $3.29 — | |
| Range Resources Corporation 0KTW.L | $36.28 — |
+1.31
|
$7.25B — | $3.5K — | $36.26 — | $36.44 — | $7.25B — | 0 | -$0.34 — | |
| SalMar ASA 0FWY.IL | $489.2 46.93 USD |
+0.97
|
$74.69B 7.17B USD | $58 5.56 USD | $488.8 46.89 USD | $489.2 46.93 USD | $74.69B 7.17B USD | 73.45 | $6.66 0.64 USD | |
| The Middleby Corporation 0K1G.L | $133.25 — |
-2.69
|
$7.15B — | $1 — | $133.25 — | $138.23 — | $7.15B — | 15.59 | $8.55 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $71.18 — |
+0.36
|
$7.1B — | $875 — | $68.96 — | $71.62 — | $7.1B — | 77.87 | $0.91 — | |
| Lundin Mining Corporation 0RQ9.IL | $81.3 7.94 USD |
+0.93
|
$72.69B 7.1B USD | $4.14K 404.31 USD | $80.7 7.88 USD | $81.35 7.94 USD | $72.69B 7.1B USD | 16.83 | $4.83 0.47 USD | |
| Brighthouse Financial, Inc. 0HPH.L | $58.39 — |
-0.07
|
$7.03B — | $0 — | $58.39 — | $58.39 — | $7.03B — | 4.63 | $12.61 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $50.46 — |
+4.53
|
$6.98B — | $315 — | $48.99 — | $50.46 — | $6.98B — | 8.97 | $5.62 — | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $53.69K 58.69K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Telekom Austria AG 0NKL.IL | $9.52 10.41 USD |
+0.85
|
$6.32B 6.91B USD | $0 0 USD | $9.52 10.41 USD | $9.64 10.54 USD | $6.32B 6.91B USD | 10.23 | $0.93 1.02 USD | |
| Oshkosh Corporation 0KDI.L | $91.11 — |
+3.33
|
$6.87B — | $70 — | $89.3 — | $91.11 — | $6.87B — | 0 | -$1.16 — | |
| Universal Display Corporation 0LJE.L | $144.07 — |
+3.31
|
$6.83B — | $350 — | $143.26 — | $145.45 — | $6.83B — | 37.58 | $3.83 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $460.26K 116.99K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Reply S.p.A. 0RV0.IL | $160.1 175.01 USD |
-0.19
|
$6.19B 6.77B USD | $238 260.17 USD | $160.1 175.01 USD | $160.1 175.01 USD | $6.19B 6.77B USD | 30.55 | $5.24 5.73 USD | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $3.26K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $64.8K 16.47K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Lincoln National Corporation 0JV3.L | $33.52 — |
-1
|
$6.68B — | $1.3K — | $33.41 — | $33.78 — | $6.68B — | 4.83 | $6.94 — | |
| Stora Enso Oyj 0CX9.L | $9.4 10.28 USD |
+0.21
|
$6.1B 6.67B USD | $35 38.26 USD | $9.36 10.23 USD | $9.42 10.3 USD | $6.1B 6.67B USD | 5.25 | $1.79 1.96 USD | |
| Alaska Air Group, Inc. 0HC3.L | $52.81 — |
+3.64
|
$6.65B — | $490 — | $50.3 — | $53.5 — | $6.65B — | 14.45 | $3.65 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $5.02K 13.89 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| Celanese Corporation 0HUR.L | $51.4 — |
+7.22
|
$6.55B — | $665 — | $49.43 — | $51.56 — | $6.55B — | 2.75 | $18.69 — | |
| Nordnet AB (publ) 0A6V.IL | $266.3 25.99 USD |
+68.33
|
$66.48B 6.49B USD | $311 30.36 USD | $266.3 25.99 USD | $266.3 25.99 USD | $66.48B 6.49B USD | 32.31 | $8.24 0.8 USD | |
| Rambus Inc. 0QYL.L | $52.36 — |
+5.54
|
$6.48B — | $140 — | $51.96 — | $52.36 — | $6.48B — | 0 | -$0.41 — | |
| BorgWarner Inc. 0HOU.L | $31.29 — |
+3.68
|
$6.46B — | $608 — | $30.9 — | $31.44 — | $6.46B — | 11.14 | $2.81 — | |
| NOV Inc. 0K58.IL | $12.34 — |
-22.87
|
$6.35B — | $5.41K — | $12.34 — | $12.34 — | $6.35B — | 11.75 | $1.05 — | |
| Flowserve Corporation 0IQE.L | $47.92 — |
+2.22
|
$6.21B — | $35 — | $47.92 — | $47.92 — | $6.21B — | 65.55 | $0.73 — | |
| Sectra AB (publ) 0A0L.IL | $310.2 30.28 USD |
+0.26
|
$63.5B 6.2B USD | $140 13.67 USD | $309.8 30.24 USD | $310.4 30.3 USD | $63.5B 6.2B USD | 155.87 | $1.99 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||