Result Page 15 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allmind Holdings Corporation 2718.TWO | $52.5 1.67 USD |
+0.96
|
$4.6B 146.09M USD | $109.93K 3.49K USD | $52.5 1.67 USD | $53.1 1.69 USD | $4.6B 146.09M USD | 1.51 | $34.75 1.1 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
-0.16
|
$4.59B 145.77M USD | $10.37K 329.57 USD | $62.5 1.99 USD | $63.2 2.01 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.9 1.52 USD |
+0.31
|
$4.54B 144.36M USD | $41.44K 1.32K USD | $47.7 1.52 USD | $48.25 1.53 USD | $4.54B 144.36M USD | 13.60 | $3.52 0.11 USD | |
| Highlight Tech Corp. 6208.TWO | $47.35 1.5 USD |
+0.21
|
$4.48B 142.27M USD | $92.03K 2.92K USD | $47.3 1.5 USD | $47.85 1.52 USD | $4.48B 142.27M USD | 15.99 | $2.96 0.09 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.62 0.62 USD |
-0.25
|
$4.46B 141.73M USD | $123.06K 3.91K USD | $19.62 0.62 USD | $19.68 0.63 USD | $4.46B 141.73M USD | 0 | $0 0 USD | |
| Auden Techno Corp. 3138.TW | $90.3 2.87 USD |
-2.06
|
$4.45B 141.42M USD | $116.42K 3.7K USD | $90.1 2.86 USD | $92.2 2.93 USD | $4.45B 141.42M USD | 35.97 | $2.51 0.08 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $147 4.67 USD |
+6.14
|
$4.43B 140.78M USD | $320.29K 10.18K USD | $143 4.54 USD | $148.5 4.72 USD | $4.43B 140.78M USD | 23.37 | $6.29 0.2 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.5 1.48 USD |
-0.64
|
$4.39B 139.63M USD | $52.09K 1.66K USD | $46 1.46 USD | $46.7 1.48 USD | $4.39B 139.63M USD | 22.14 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.8 1.9 USD |
-0.5
|
$4.34B 137.95M USD | $68K 2.16K USD | $59.7 1.9 USD | $61.5 1.95 USD | $4.34B 137.95M USD | 59.79 | $1 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.95 1.14 USD |
+0.28
|
$4.33B 137.5M USD | $9.08K 288.58 USD | $35.85 1.14 USD | $36 1.14 USD | $4.33B 137.5M USD | 11.59 | $3.1 0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $188.5 5.99 USD |
+0.8
|
$4.31B 137.1M USD | $127.4K 4.05K USD | $184 5.85 USD | $189 6.01 USD | $4.31B 137.1M USD | 36.81 | $5.12 0.16 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.45 1.57 USD |
-0.2
|
$4.29B 136.3M USD | $38.54K 1.22K USD | $49.45 1.57 USD | $50.1 1.59 USD | $4.29B 136.3M USD | 0 | -$4 -0.1 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.5 1.99 USD |
-3.7
|
$4.29B 136.26M USD | $5.01K 159.07 USD | $62.5 1.99 USD | $63.8 2.03 USD | $4.29B 136.26M USD | 0 | -$1.32 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $169.5 5.39 USD |
+0.59
|
$4.28B 136.03M USD | $156.75K 4.98K USD | $166 5.27 USD | $171 5.43 USD | $4.28B 136.03M USD | 25.26 | $6.71 0.21 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.8 1.2 USD |
-0.92
|
$4.2B 133.57M USD | $48.78K 1.55K USD | $37.1 1.18 USD | $38.45 1.22 USD | $4.2B 133.57M USD | 0 | -$1.8 -0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110 3.5 USD |
0
|
$4.19B 133.18M USD | $123.43K 3.92K USD | $110 3.5 USD | $111.5 3.54 USD | $4.19B 133.18M USD | 15.53 | $7.08 0.22 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.2 2.01 USD |
-0.16
|
$4.17B 132.54M USD | $13.86K 440.44 USD | $63 2 USD | $63.5 2.02 USD | $4.17B 132.54M USD | 10.97 | $5.76 0.18 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.1 0.92 USD |
+1.57
|
$4.17B 132.38M USD | $53.77K 1.71K USD | $28.8 0.92 USD | $29.3 0.93 USD | $4.17B 132.38M USD | 0 | -$0.35 -0.01 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.6 1.77 USD |
+0.18
|
$4.16B 132.33M USD | $75.67K 2.4K USD | $55.4 1.76 USD | $56 1.78 USD | $4.16B 132.33M USD | 11.77 | $4.72 0.15 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.65 0.97 USD |
+0.16
|
$4.15B 131.81M USD | $9.1K 289.03 USD | $30.65 0.97 USD | $30.9 0.98 USD | $4.15B 131.81M USD | 18.80 | $1.63 0.05 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $158.5 5.04 USD |
-0.31
|
$4.1B 130.42M USD | $59.81K 1.9K USD | $157 4.99 USD | $162 5.15 USD | $4.1B 130.42M USD | 23.79 | $6.66 0.21 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.9 2.86 USD |
+1.47
|
$4.1B 130.27M USD | $63.24K 2.01K USD | $88.5 2.81 USD | $90 2.86 USD | $4.1B 130.27M USD | 23.84 | $3.77 0.12 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.75 0.6 USD |
0
|
$4.09B 129.84M USD | $3K 95.33 USD | $18.6 0.59 USD | $18.75 0.6 USD | $4.09B 129.84M USD | 49.34 | $0.38 0.01 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+1.27
|
$4.06B 129.04M USD | $15.19K 482.76 USD | $120 3.81 USD | $121 3.84 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.3 1.19 USD |
-0.53
|
$4.06B 128.93M USD | $6.04K 191.92 USD | $37.1 1.18 USD | $37.3 1.19 USD | $4.06B 128.93M USD | 14.91 | $2.5 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
-0.38
|
$4.06B 128.89M USD | $56.07K 1.78K USD | $79.6 2.53 USD | $80.2 2.55 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38.15 1.21 USD |
-2.3
|
$4.05B 128.71M USD | $154.52K 4.91K USD | $37.85 1.2 USD | $39.15 1.24 USD | $4.05B 128.71M USD | 35.65 | $1.07 0.03 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.35 1.44 USD |
+1.45
|
$4.04B 128.48M USD | $92.37K 2.94K USD | $45 1.43 USD | $46 1.46 USD | $4.04B 128.48M USD | 19.54 | $2.32 0.07 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.9 2.86 USD |
+1.81
|
$4.01B 127.38M USD | $35.24K 1.12K USD | $88.9 2.82 USD | $89.9 2.86 USD | $4.01B 127.38M USD | 10.52 | $8.54 0.27 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $152 4.83 USD |
+1.67
|
$3.95B 125.44M USD | $50.03K 1.59K USD | $151.5 4.81 USD | $154 4.89 USD | $3.95B 125.44M USD | 1013.33 | $0.15 0.004 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.8
|
$3.94B 125.19M USD | $40.33K 1.28K USD | $12.35 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.3 2.46 USD |
+0.13
|
$3.93B 125M USD | $61.49K 1.95K USD | $76.8 2.44 USD | $77.9 2.48 USD | $3.93B 125M USD | 15.39 | $5.02 0.16 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31 0.99 USD |
-0.48
|
$3.86B 122.49M USD | $114.76K 3.65K USD | $30.5 0.97 USD | $31.3 0.99 USD | $3.86B 122.49M USD | 0 | -$1.13 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.85 1.43 USD |
+2.16
|
$3.84B 121.91M USD | $6K 190.65 USD | $44.2 1.4 USD | $44.85 1.43 USD | $3.84B 121.91M USD | 194.99 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.5 0.81 USD |
+1.8
|
$3.82B 121.54M USD | $212.5K 6.75K USD | $25.1 0.8 USD | $25.5 0.81 USD | $3.82B 121.54M USD | 25.00 | $1.02 0.03 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.5 1.89 USD |
+2.59
|
$3.81B 120.94M USD | $706.52K 22.45K USD | $59.5 1.89 USD | $62.5 1.99 USD | $3.81B 120.94M USD | 26.56 | $2.24 0.07 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.05 1.21 USD |
+1.2
|
$3.8B 120.9M USD | $30.58K 971.82 USD | $37.55 1.19 USD | $38.05 1.21 USD | $3.8B 120.9M USD | 30.68 | $1.24 0.04 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
-0.11
|
$3.8B 120.89M USD | $3.05K 96.79 USD | $88.3 2.81 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51 1.62 USD |
+0.99
|
$3.78B 120.12M USD | $27.23K 865.11 USD | $50.1 1.59 USD | $51 1.62 USD | $3.78B 120.12M USD | 12.23 | $4.17 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $101 3.21 USD |
0
|
$3.78B 120.12M USD | $5.51K 174.99 USD | $100.5 3.19 USD | $101.5 3.23 USD | $3.78B 120.12M USD | 28.21 | $3.58 0.11 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $126 4 USD |
+7.23
|
$3.75B 119.14M USD | $140.73K 4.47K USD | $117.5 3.73 USD | $126.5 4.02 USD | $3.75B 119.14M USD | 14.73 | $8.55 0.27 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.5 1.19 USD |
0
|
$3.74B 118.74M USD | $27.01K 858.35 USD | $37.3 1.19 USD | $37.6 1.19 USD | $3.74B 118.74M USD | 24.50 | $1.53 0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.4 2.52 USD |
+1.15
|
$3.72B 118.23M USD | $8.21K 261 USD | $79.4 2.52 USD | $79.7 2.53 USD | $3.72B 118.23M USD | 0 | -$0.05 -0.001 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.2 0.67 USD |
+0.47
|
$3.72B 118.16M USD | $8K 254.2 USD | $21.2 0.67 USD | $21.55 0.68 USD | $3.72B 118.16M USD | 18.59 | $1.14 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.4 1.16 USD |
-1.22
|
$3.68B 116.8M USD | $96.76K 3.07K USD | $36.2 1.15 USD | $36.6 1.16 USD | $3.68B 116.8M USD | 14.16 | $2.57 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.6 1 USD |
+0.32
|
$3.64B 115.79M USD | $3K 95.39 USD | $31.5 1 USD | $31.6 1 USD | $3.64B 115.79M USD | 28.46 | $1.11 0.04 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $134 4.26 USD |
-3.6
|
$3.63B 115.39M USD | $71.31K 2.27K USD | $132.5 4.21 USD | $137.5 4.37 USD | $3.63B 115.39M USD | 15.05 | $8.9 0.28 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
-0.83
|
$3.62B 115.13M USD | $30.34K 964.09 USD | $59.8 1.9 USD | $60.6 1.93 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.15 0.86 USD |
-1.09
|
$3.62B 115.1M USD | $9.05K 287.41 USD | $27.15 0.86 USD | $27.8 0.88 USD | $3.62B 115.1M USD | 16.35 | $1.66 0.05 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.5 0.87 USD |
0
|
$3.6B 114.55M USD | $92.1K 2.93K USD | $27.45 0.87 USD | $27.7 0.88 USD | $3.6B 114.55M USD | 17.51 | $1.57 0.05 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.95 0.95 USD |
+1.7
|
$3.6B 114.53M USD | $56.02K 1.78K USD | $29.8 0.95 USD | $30.3 0.96 USD | $3.6B 114.53M USD | 0 | -$3.89 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
-0.18
|
$3.6B 114.53M USD | $53.58K 1.7K USD | $56.8 1.8 USD | $57.4 1.82 USD | $3.6B 114.53M USD | 12.72 | $4.48 0.14 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.3 0.96 USD |
+0.33
|
$3.58B 113.88M USD | $142.02K 4.51K USD | $30.15 0.96 USD | $30.4 0.97 USD | $3.58B 113.88M USD | 12.41 | $2.44 0.08 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
0
|
$3.56B 113.19M USD | $2.07K 65.81 USD | $67.4 2.14 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.45 1.13 USD |
+0.28
|
$3.55B 112.64M USD | $2.19K 69.43 USD | $35.45 1.13 USD | $35.45 1.13 USD | $3.55B 112.64M USD | 6.10 | $5.81 0.18 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.7 1.58 USD |
-0.8
|
$3.54B 112.62M USD | $30.51K 969.46 USD | $49.05 1.56 USD | $50.1 1.59 USD | $3.54B 112.62M USD | 0 | -$2.11 -0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $114.5 3.64 USD |
+0.88
|
$3.53B 112.2M USD | $392.36K 12.47K USD | $114 3.62 USD | $119 3.78 USD | $3.53B 112.2M USD | 27.45 | $4.17 0.13 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.2 2.55 USD |
-0.37
|
$3.51B 111.5M USD | $53.42K 1.7K USD | $80.1 2.55 USD | $80.5 2.56 USD | $3.51B 111.5M USD | 12.22 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $148.5 4.72 USD |
+4.21
|
$3.45B 109.71M USD | $92.34K 2.93K USD | $147 4.67 USD | $153 4.86 USD | $3.45B 109.71M USD | 15.91 | $9.33 0.3 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $89.4 2.84 USD |
+1.36
|
$3.43B 108.85M USD | $5.22K 165.9 USD | $88.4 2.81 USD | $89.7 2.85 USD | $3.43B 108.85M USD | 8.71 | $10.26 0.33 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.15 0.39 USD |
0
|
$3.41B 108.32M USD | $1K 31.78 USD | $12.15 0.39 USD | $12.15 0.39 USD | $3.41B 108.32M USD | 2.99 | $4.06 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.9 1.74 USD |
+1.86
|
$3.41B 108.31M USD | $49.29K 1.57K USD | $54 1.72 USD | $54.9 1.74 USD | $3.41B 108.31M USD | 16.24 | $3.38 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $117 3.72 USD |
+0.86
|
$3.32B 105.53M USD | $101.57K 3.23K USD | $116 3.69 USD | $120 3.81 USD | $3.32B 105.53M USD | 10.93 | $10.7 0.34 USD | |
| TST Group Holding Ltd. 4439.TW | $87.3 2.77 USD |
+0.81
|
$3.32B 105.51M USD | $6.12K 194.31 USD | $87 2.76 USD | $87.9 2.79 USD | $3.32B 105.51M USD | 42.79 | $2.04 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
+0.9
|
$3.32B 105.45M USD | $39.53K 1.26K USD | $55.5 1.76 USD | $56.4 1.79 USD | $3.32B 105.45M USD | 156.11 | $0.36 0.01 USD | |
| Munsin Garment Corporation 2916.TWO | $51.2 1.63 USD |
+0.2
|
$3.31B 105.14M USD | $43.39K 1.38K USD | $50.8 1.61 USD | $51.2 1.63 USD | $3.31B 105.14M USD | 12.76 | $4.01 0.13 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $60.8 1.93 USD |
+0.16
|
$3.3B 104.74M USD | $33.25K 1.06K USD | $60.5 1.92 USD | $61.3 1.95 USD | $3.3B 104.74M USD | 7.33 | $8.29 0.26 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Collins Co., Ltd. 2906.TW | $15.65 0.5 USD |
-0.32
|
$3.27B 103.99M USD | $132.95K 4.22K USD | $15.6 0.5 USD | $15.75 0.5 USD | $3.27B 103.99M USD | 28.98 | $0.54 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.9 1.36 USD |
-0.69
|
$3.27B 103.81M USD | $79.74K 2.53K USD | $42.8 1.36 USD | $43.5 1.38 USD | $3.27B 103.81M USD | 10.67 | $4.02 0.13 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49 1.56 USD |
0
|
$3.26B 103.7M USD | $7K 222.52 USD | $49 1.56 USD | $49.15 1.56 USD | $3.26B 103.7M USD | 14.41 | $3.4 0.11 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $69.9 2.22 USD |
+1.45
|
$3.24B 102.93M USD | $24.05K 764.2 USD | $68.3 2.17 USD | $69.9 2.22 USD | $3.24B 102.93M USD | 12.32 | $5.67 0.18 USD | |
| Twinhead International Corp. 2364.TW | $79.9 2.54 USD |
+0.38
|
$3.22B 102.31M USD | $55.32K 1.76K USD | $79.8 2.54 USD | $81.2 2.58 USD | $3.22B 102.31M USD | 16.57 | $4.82 0.15 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.4 1.73 USD |
+0.55
|
$3.21B 101.99M USD | $10.3K 327.19 USD | $53.5 1.7 USD | $54.4 1.73 USD | $3.21B 101.99M USD | 26.93 | $2.02 0.06 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.9 0.95 USD |
0
|
$3.2B 101.7M USD | $107K 3.4K USD | $29.85 0.95 USD | $30.2 0.96 USD | $3.2B 101.7M USD | 13.77 | $2.17 0.07 USD | |
| SysJust Co., Ltd. 3158.TWO | $119.5 3.8 USD |
-1.24
|
$3.19B 101.32M USD | $7K 222.43 USD | $119.5 3.8 USD | $123 3.91 USD | $3.19B 101.32M USD | 18.38 | $6.5 0.21 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.6 1.39 USD |
-0.46
|
$3.17B 100.58M USD | $150.85K 4.79K USD | $43.3 1.38 USD | $44.45 1.41 USD | $3.17B 100.58M USD | 10.81 | $4.03 0.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.65 1.04 USD |
+0.31
|
$3.15B 100.21M USD | $150.89K 4.79K USD | $32.65 1.04 USD | $33 1.05 USD | $3.15B 100.21M USD | 29.15 | $1.12 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
0
|
$3.15B 99.99M USD | $89.84K 2.85K USD | $104 3.3 USD | $106 3.37 USD | $3.15B 99.99M USD | 14.80 | $7.06 0.22 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.7 2.21 USD |
-0.29
|
$3.13B 99.51M USD | $41.25K 1.31K USD | $69 2.19 USD | $70.2 2.23 USD | $3.13B 99.51M USD | 37.07 | $1.88 0.06 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
0
|
$3.13B 99.5M USD | $30.21K 959.93 USD | $30.5 0.97 USD | $30.75 0.98 USD | $3.13B 99.5M USD | 0 | -$0.93 -0.02 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $92 2.92 USD |
-2.02
|
$3.11B 98.74M USD | $21.34K 678.12 USD | $90.3 2.87 USD | $93.9 2.98 USD | $3.11B 98.74M USD | 29.02 | $3.17 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
+0.76
|
$3.08B 98.01M USD | $132.37K 4.21K USD | $19.6 0.62 USD | $20.3 0.65 USD | $3.08B 98.01M USD | 0 | -$0.74 -0.02 USD | |
| AVer Information Inc. 3669.TW | $33 1.05 USD |
+0.46
|
$3.07B 97.43M USD | $37.12K 1.18K USD | $32.85 1.04 USD | $33.8 1.07 USD | $3.07B 97.43M USD | 18.03 | $1.83 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $29.25 0.93 USD |
+0.17
|
$3.05B 97.01M USD | $7.16K 227.42 USD | $29.25 0.93 USD | $29.3 0.93 USD | $3.05B 97.01M USD | 13.05 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $53.86K 1.71K USD | $22.85 0.73 USD | $23 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $151 4.8 USD |
-2.58
|
$3.02B 95.96M USD | $28.53K 906.45 USD | $149 4.73 USD | $155 4.93 USD | $3.02B 95.96M USD | 12.72 | $11.87 0.38 USD | |
| LFA Co., Ltd. 3226.TWO | $46.75 1.49 USD |
+1.08
|
$3.01B 95.71M USD | $4K 127.23 USD | $46.75 1.49 USD | $48.25 1.53 USD | $3.01B 95.71M USD | 9.46 | $4.94 0.16 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.15 0.96 USD |
+9.84
|
$2.97B 94.41M USD | $467.25K 14.85K USD | $28.45 0.9 USD | $30.15 0.96 USD | $2.97B 94.41M USD | 0 | -$0.6 -0.01 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.15 1.47 USD |
-0.54
|
$2.96B 93.9M USD | $13.5K 428.81 USD | $46.15 1.47 USD | $47 1.49 USD | $2.96B 93.9M USD | 26.07 | $1.77 0.06 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.8 2.76 USD |
-0.91
|
$2.95B 93.84M USD | $56.58K 1.8K USD | $85.6 2.72 USD | $87.5 2.78 USD | $2.95B 93.84M USD | 8.97 | $9.67 0.31 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-0.31
|
$2.94B 93.5M USD | $19.02K 604.43 USD | $48.8 1.55 USD | $49.75 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26 0.83 USD |
-0.38
|
$2.94B 93.42M USD | $15.12K 480.51 USD | $26 0.83 USD | $26.2 0.83 USD | $2.94B 93.42M USD | 24.76 | $1.05 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20 0.64 USD |
0
|
$2.93B 93.08M USD | $49.02K 1.56K USD | $20 0.64 USD | $20.2 0.64 USD | $2.93B 93.08M USD | 12.26 | $1.63 0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $80.3 2.55 USD |
-0.5
|
$2.91B 92.62M USD | $37.68K 1.2K USD | $80.3 2.55 USD | $80.7 2.56 USD | $2.91B 92.62M USD | 14.73 | $5.45 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||