Result Page 15 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founding Construction Development Corp. 5533.TW | $17.4 0.55 USD |
0
|
$4.96B 157.71M USD | $43.28K 1.38K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.96B 157.71M USD | 11.75 | $1.48 0.05 USD | |
| DynaColor, Inc. 5489.TWO | $49.3 1.57 USD |
+9.92
|
$4.91B 155.87M USD | $714.77K 22.71K USD | $45.3 1.44 USD | $49.3 1.57 USD | $4.91B 155.87M USD | 20.88 | $2.36 0.07 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77 2.45 USD |
+2.8
|
$4.84B 153.66M USD | $17.2K 546.53 USD | $74.8 2.38 USD | $77 2.45 USD | $4.84B 153.66M USD | 37.74 | $2.04 0.06 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21.1 0.67 USD |
+0.52
|
$4.8B 152.43M USD | $128K 4.07K USD | $21 0.67 USD | $21.1 0.67 USD | $4.8B 152.43M USD | 0 | $0 0 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.85 0.98 USD |
-0.48
|
$4.78B 151.94M USD | $41.71K 1.33K USD | $29.95 0.95 USD | $30.85 0.98 USD | $4.78B 151.94M USD | 56.09 | $0.55 0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $64.2 2.04 USD |
0
|
$4.75B 151.08M USD | $14.47K 459.92 USD | $64 2.03 USD | $65 2.07 USD | $4.75B 151.08M USD | 17.25 | $3.72 0.12 USD | |
| Onyx Healthcare Inc. 6569.TWO | $123 3.91 USD |
-0.81
|
$4.75B 150.97M USD | $30.5K 969.15 USD | $122 3.88 USD | $124 3.94 USD | $4.75B 150.97M USD | 26.45 | $4.65 0.15 USD | |
| ICARES Medicus, Inc. 6612.TWO | $109 3.46 USD |
+0.93
|
$4.7B 149.19M USD | $19.2K 610.02 USD | $106 3.37 USD | $109 3.46 USD | $4.7B 149.19M USD | 45.41 | $2.4 0.08 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.1 1.34 USD |
+0.72
|
$4.68B 148.76M USD | $55.03K 1.75K USD | $41.5 1.32 USD | $42.2 1.34 USD | $4.68B 148.76M USD | 0 | -$1.54 -0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+1.87
|
$4.68B 148.58M USD | $4K 127.1 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.5 0.59 USD |
-0.54
|
$4.67B 148.34M USD | $5K 158.88 USD | $18.5 0.59 USD | $18.6 0.59 USD | $4.67B 148.34M USD | 25.69 | $0.72 0.02 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.2 2.45 USD |
0
|
$4.63B 147.12M USD | $6.9K 219.25 USD | $77 2.45 USD | $77.2 2.45 USD | $4.63B 147.12M USD | 8.69 | $8.88 0.28 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76 2.41 USD |
+0.53
|
$4.56B 144.9M USD | $45.97K 1.46K USD | $75.1 2.39 USD | $77.1 2.45 USD | $4.56B 144.9M USD | 32.61 | $2.33 0.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.75 1.52 USD |
-0.1
|
$4.53B 143.91M USD | $20.32K 645.61 USD | $47.65 1.51 USD | $47.8 1.52 USD | $4.53B 143.91M USD | 15.20 | $3.14 0.1 USD | |
| Kian Shen Corporation 1525.TW | $61 1.94 USD |
-0.49
|
$4.48B 142.27M USD | $10.03K 318.58 USD | $60.9 1.94 USD | $61.5 1.95 USD | $4.48B 142.27M USD | 14.84 | $4.11 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82.5 2.62 USD |
+0.12
|
$4.47B 142.12M USD | $118.84K 3.78K USD | $82.3 2.62 USD | $82.9 2.63 USD | $4.47B 142.12M USD | 8.91 | $9.25 0.29 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $48.5 1.54 USD |
+2.54
|
$4.47B 142M USD | $260.06K 8.26K USD | $47.45 1.51 USD | $49.5 1.57 USD | $4.47B 142M USD | 0 | -$8.74 -0.2 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $158 5.02 USD |
0
|
$4.46B 141.63M USD | $12 0.38 USD | $155.5 4.94 USD | $158 5.02 USD | $4.46B 141.63M USD | 14.36 | $11 0.35 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.85 1.33 USD |
-0.83
|
$4.44B 141.19M USD | $8.06K 256.24 USD | $41.75 1.33 USD | $42.5 1.35 USD | $4.44B 141.19M USD | 42.27 | $0.99 0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $18.66K 592.93 USD | $99.5 3.16 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $146.5 4.66 USD |
-1.68
|
$4.41B 140.16M USD | $68.24K 2.17K USD | $146.5 4.66 USD | $149 4.73 USD | $4.41B 140.16M USD | 12.72 | $11.51 0.37 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $114.5 3.64 USD |
-1.29
|
$4.29B 136.17M USD | $39.83K 1.27K USD | $112 3.56 USD | $115 3.65 USD | $4.29B 136.17M USD | 38.16 | $3 0.1 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.1 1.75 USD |
-0.54
|
$4.27B 135.65M USD | $66.43K 2.11K USD | $55 1.75 USD | $56 1.78 USD | $4.27B 135.65M USD | 0 | -$1.33 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.35 0.74 USD |
+0.21
|
$4.26B 135.39M USD | $35.28K 1.12K USD | $23.35 0.74 USD | $23.8 0.76 USD | $4.26B 135.39M USD | 0 | -$1.19 -0.03 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.05 0.61 USD |
+0.26
|
$4.15B 131.91M USD | $2.81K 89.13 USD | $19.05 0.61 USD | $19.3 0.61 USD | $4.15B 131.91M USD | 48.84 | $0.39 0.01 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.8 1.39 USD |
+0.57
|
$4.14B 131.52M USD | $54.66K 1.74K USD | $43.55 1.38 USD | $44.35 1.41 USD | $4.14B 131.52M USD | 20.85 | $2.1 0.07 USD | |
| Weblink International Inc. 6776.TW | $50.7 1.61 USD |
+0.4
|
$4.14B 131.43M USD | $80.01K 2.54K USD | $50.3 1.6 USD | $51.9 1.65 USD | $4.14B 131.43M USD | 12.48 | $4.06 0.13 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.2 2.87 USD |
+0.22
|
$4.11B 130.71M USD | $35.67K 1.13K USD | $90 2.86 USD | $91.4 2.9 USD | $4.11B 130.71M USD | 19.19 | $4.7 0.15 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $29.4 0.93 USD |
-6.67
|
$4.11B 130.58M USD | $13.01K 413.4 USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.11B 130.58M USD | 0 | -$0.27 -0.008 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.05 1.08 USD |
+0.29
|
$4.1B 130.23M USD | $2.48K 78.64 USD | $33.95 1.08 USD | $34.05 1.08 USD | $4.1B 130.23M USD | 11.94 | $2.85 0.09 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
0
|
$4.09B 130.12M USD | $102.26K 3.25K USD | $121 3.84 USD | $132 4.19 USD | $4.09B 130.12M USD | 14.15 | $8.55 0.27 USD | |
| Powertip Image Corp 6498.TWO | $99.3 3.16 USD |
+0.51
|
$4.09B 129.82M USD | $1.67K 53.13 USD | $97.1 3.09 USD | $99.9 3.17 USD | $4.09B 129.82M USD | 18.22 | $5.45 0.17 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $72.1 2.29 USD |
-2.3
|
$4.06B 129.07M USD | $60.6K 1.93K USD | $72.1 2.29 USD | $73.8 2.35 USD | $4.06B 129.07M USD | 49.38 | $1.46 0.05 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
+0.27
|
$4.02B 127.89M USD | $5.04K 159.99 USD | $36.9 1.17 USD | $37 1.18 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $77.2 2.45 USD |
+0.52
|
$4.01B 127.56M USD | $51.2K 1.63K USD | $77 2.45 USD | $79.3 2.52 USD | $4.01B 127.56M USD | 12.65 | $6.1 0.19 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $58.1 1.85 USD |
-3.65
|
$3.99B 126.67M USD | $13.01K 413.49 USD | $58.1 1.85 USD | $59.9 1.9 USD | $3.99B 126.67M USD | 581.00 | $0.1 0.003 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $104 3.3 USD |
0
|
$3.98B 126.62M USD | $234.19K 7.44K USD | $103.5 3.29 USD | $109.5 3.48 USD | $3.98B 126.62M USD | 9.17 | $11.34 0.36 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.3 1.92 USD |
+0.5
|
$3.98B 126.46M USD | $16.37K 520.07 USD | $59.5 1.89 USD | $60.3 1.92 USD | $3.98B 126.46M USD | 9.46 | $6.37 0.2 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $77.6 2.47 USD |
-0.51
|
$3.95B 125.49M USD | $64.21K 2.04K USD | $77.5 2.46 USD | $77.9 2.48 USD | $3.95B 125.49M USD | 13.80 | $5.62 0.18 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.4
|
$3.94B 125.19M USD | $24.8K 788.06 USD | $12.15 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $54.2 1.72 USD |
+1.5
|
$3.93B 125.03M USD | $56.18K 1.79K USD | $53 1.68 USD | $55.7 1.77 USD | $3.93B 125.03M USD | 38.99 | $1.39 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $41.55 1.32 USD |
+2.21
|
$3.93B 124.85M USD | $78K 2.48K USD | $40.65 1.29 USD | $41.75 1.33 USD | $3.93B 124.85M USD | 13.94 | $2.98 0.09 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $132 4.19 USD |
-0.38
|
$3.92B 124.62M USD | $24.74K 785.99 USD | $131.5 4.18 USD | $133 4.23 USD | $3.92B 124.62M USD | 13.01 | $10.14 0.32 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $64.2 2.04 USD |
+5.94
|
$3.88B 123.19M USD | $77.57K 2.46K USD | $60.8 1.93 USD | $64.8 2.06 USD | $3.88B 123.19M USD | 34.14 | $1.88 0.06 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.9 2.41 USD |
+0.8
|
$3.86B 122.73M USD | $16.16K 513.49 USD | $75.1 2.39 USD | $75.9 2.41 USD | $3.86B 122.73M USD | 12.88 | $5.89 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.8 0.92 USD |
+0.52
|
$3.84B 122.09M USD | $22.18K 704.68 USD | $28.45 0.9 USD | $28.85 0.92 USD | $3.84B 122.09M USD | 17.34 | $1.66 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.45 0.84 USD |
+1.73
|
$3.84B 122M USD | $595.6K 18.93K USD | $25.65 0.82 USD | $27 0.86 USD | $3.84B 122M USD | 24.95 | $1.06 0.03 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $135 4.29 USD |
-8.16
|
$3.83B 121.76M USD | $274.02K 8.71K USD | $132.5 4.21 USD | $139 4.42 USD | $3.83B 121.76M USD | 10.57 | $12.77 0.41 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.1 1.62 USD |
-0.97
|
$3.79B 120.36M USD | $18.26K 580.31 USD | $51.1 1.62 USD | $52.1 1.66 USD | $3.79B 120.36M USD | 10.21 | $5 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.8 0.88 USD |
0
|
$3.76B 119.56M USD | $26.1K 829.27 USD | $27.5 0.87 USD | $27.8 0.88 USD | $3.76B 119.56M USD | 15.35 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.35 0.68 USD |
+1.67
|
$3.74B 118.99M USD | $19K 603.73 USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.74B 118.99M USD | 18.89 | $1.13 0.04 USD | |
| Brighten Optix Corporation 6747.TWO | $136.5 4.34 USD |
+0.37
|
$3.71B 117.98M USD | $5.58K 177.15 USD | $136 4.32 USD | $136.5 4.34 USD | $3.71B 117.98M USD | 24.86 | $5.49 0.17 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.8 2.66 USD |
+0.6
|
$3.67B 116.51M USD | $40.87K 1.3K USD | $83.2 2.64 USD | $83.9 2.67 USD | $3.67B 116.51M USD | 10.09 | $8.3 0.26 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.35 0.96 USD |
+0.83
|
$3.65B 116.06M USD | $102.82K 3.27K USD | $29.95 0.95 USD | $30.6 0.97 USD | $3.65B 116.06M USD | 0 | -$0.09 -0.002 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
+0.64
|
$3.63B 115.42M USD | $35.49K 1.13K USD | $31.15 0.99 USD | $31.5 1 USD | $3.63B 115.42M USD | 23.33 | $1.35 0.04 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $139.5 4.43 USD |
+2.57
|
$3.61B 114.61M USD | $33.01K 1.05K USD | $137 4.35 USD | $141 4.48 USD | $3.61B 114.61M USD | 22.10 | $6.31 0.2 USD | |
| SysJust Co., Ltd. 3158.TWO | $135 4.29 USD |
-0.37
|
$3.6B 114.46M USD | $3.5K 111.21 USD | $134 4.26 USD | $135 4.29 USD | $3.6B 114.46M USD | 20.80 | $6.49 0.21 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.45 1.13 USD |
+0.85
|
$3.58B 113.76M USD | $47.01K 1.49K USD | $35 1.11 USD | $35.5 1.13 USD | $3.58B 113.76M USD | 14.77 | $2.4 0.08 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.25 0.87 USD |
+0.74
|
$3.57B 113.5M USD | $62.49K 1.99K USD | $26.95 0.86 USD | $27.3 0.87 USD | $3.57B 113.5M USD | 17.92 | $1.52 0.05 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118.5 3.77 USD |
0
|
$3.57B 113.49M USD | $14.66K 465.92 USD | $118 3.75 USD | $119 3.78 USD | $3.57B 113.49M USD | 20.29 | $5.84 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.4 2.68 USD |
+0.48
|
$3.57B 113.37M USD | $12.08K 383.69 USD | $83.3 2.65 USD | $84.4 2.68 USD | $3.57B 113.37M USD | 19.44 | $4.34 0.14 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $61.8 1.96 USD |
+3.34
|
$3.56B 113.12M USD | $24.04K 763.94 USD | $60.3 1.92 USD | $62.7 1.99 USD | $3.56B 113.12M USD | 0 | -$3.35 -0.1 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.55 0.75 USD |
+1.95
|
$3.53B 112.25M USD | $76.02K 2.42K USD | $23 0.73 USD | $23.6 0.75 USD | $3.53B 112.25M USD | 18.83 | $1.25 0.04 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $47.05 1.5 USD |
+0.43
|
$3.52B 111.98M USD | $41.62K 1.32K USD | $46.8 1.49 USD | $47.5 1.51 USD | $3.52B 111.98M USD | 11.25 | $4.18 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.7 0.94 USD |
+0.17
|
$3.51B 111.62M USD | $81.86K 2.6K USD | $29.5 0.94 USD | $29.95 0.95 USD | $3.51B 111.62M USD | 12.02 | $2.47 0.08 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $34.7 1.1 USD |
-0.86
|
$3.47B 110.26M USD | $5.13K 163.1 USD | $34.3 1.09 USD | $34.8 1.11 USD | $3.47B 110.26M USD | 6.05 | $5.73 0.18 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $73.6 2.34 USD |
-3.54
|
$3.45B 109.59M USD | $15.88K 504.5 USD | $73.6 2.34 USD | $76.6 2.43 USD | $3.45B 109.59M USD | 32.00 | $2.3 0.07 USD | |
| Bionime Corporation 4737.TW | $55.5 1.76 USD |
+0.91
|
$3.38B 107.26M USD | $146.55K 4.66K USD | $55.4 1.76 USD | $59.5 1.89 USD | $3.38B 107.26M USD | 0 | -$2.09 -0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.25 1.25 USD |
+0.64
|
$3.36B 106.69M USD | $28.63K 909.73 USD | $38.45 1.22 USD | $39.3 1.25 USD | $3.36B 106.69M USD | 0 | -$0.44 -0.01 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.5 2.02 USD |
-0.31
|
$3.36B 106.64M USD | $10.8K 343.17 USD | $63.1 2.01 USD | $63.5 2.02 USD | $3.36B 106.64M USD | 11.95 | $5.31 0.17 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27 0.86 USD |
+1.5
|
$3.35B 106.6M USD | $64.33K 2.04K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.35B 106.6M USD | 0 | -$0.95 -0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.9 1.68 USD |
0
|
$3.35B 106.29M USD | $12.85K 408.34 USD | $52.6 1.67 USD | $53 1.68 USD | $3.35B 106.29M USD | 13.39 | $3.95 0.13 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
+0.76
|
$3.33B 105.94M USD | $25.36K 805.66 USD | $131 4.16 USD | $133 4.23 USD | $3.33B 105.94M USD | 22.79 | $5.79 0.18 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
+0.41
|
$3.33B 105.92M USD | $9.03K 286.87 USD | $121 3.84 USD | $123.5 3.92 USD | $3.33B 105.92M USD | 13.88 | $8.86 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.6 1.48 USD |
+0.11
|
$3.32B 105.6M USD | $20.39K 647.9 USD | $46 1.46 USD | $46.7 1.48 USD | $3.32B 105.6M USD | 0 | -$2.11 -0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.75 0.37 USD |
+3.98
|
$3.3B 104.76M USD | $10.02K 318.48 USD | $11.75 0.37 USD | $11.85 0.38 USD | $3.3B 104.76M USD | 41.96 | $0.28 0.008 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.6 1.67 USD |
+0.96
|
$3.27B 103.77M USD | $20.48K 650.69 USD | $52.3 1.66 USD | $52.7 1.67 USD | $3.27B 103.77M USD | 14.49 | $3.63 0.12 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.75 1.04 USD |
+1.08
|
$3.26B 103.7M USD | $33.69K 1.07K USD | $32.1 1.02 USD | $34.75 1.1 USD | $3.26B 103.7M USD | 40.43 | $0.81 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Collins Co., Ltd. 2906.TW | $15.25 0.48 USD |
+1.67
|
$3.19B 101.33M USD | $91.53K 2.91K USD | $15.1 0.48 USD | $15.3 0.49 USD | $3.19B 101.33M USD | 29.90 | $0.51 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.4 1.51 USD |
-0.21
|
$3.16B 100.52M USD | $7.11K 225.76 USD | $47.05 1.5 USD | $47.45 1.51 USD | $3.16B 100.52M USD | 15.74 | $3.01 0.1 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
0
|
$3.16B 100.41M USD | $90.11K 2.86K USD | $31.6 1 USD | $32.05 1.02 USD | $3.16B 100.41M USD | 47.16 | $0.67 0.02 USD | |
| Munsin Garment Corporation 2916.TWO | $48.7 1.55 USD |
+0.21
|
$3.15B 100.01M USD | $15.31K 486.54 USD | $48.4 1.54 USD | $48.8 1.55 USD | $3.15B 100.01M USD | 11.65 | $4.18 0.13 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.3 0.93 USD |
+0.17
|
$3.14B 99.66M USD | $59.04K 1.88K USD | $28.85 0.92 USD | $29.45 0.94 USD | $3.14B 99.66M USD | 12.05 | $2.43 0.08 USD | |
| AVer Information Inc. 3669.TW | $33.75 1.07 USD |
-1.17
|
$3.14B 99.65M USD | $32.22K 1.02K USD | $33.35 1.06 USD | $34.35 1.09 USD | $3.14B 99.65M USD | 16.70 | $2.02 0.06 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
+1.15
|
$3.13B 99.5M USD | $139.98K 4.45K USD | $30.25 0.96 USD | $30.8 0.98 USD | $3.13B 99.5M USD | 0 | -$0.94 -0.02 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
-0.19
|
$3.12B 99.26M USD | $19.05K 605.26 USD | $52 1.65 USD | $53 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $118.5 3.77 USD |
-2.07
|
$3.12B 99.19M USD | $32.39K 1.03K USD | $113 3.59 USD | $120.5 3.83 USD | $3.12B 99.19M USD | 25.70 | $4.61 0.15 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.55 0.84 USD |
+0.19
|
$3.1B 98.54M USD | $9.01K 286.42 USD | $26.5 0.84 USD | $26.6 0.85 USD | $3.1B 98.54M USD | 16.49 | $1.61 0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $181 5.75 USD |
+1.69
|
$3.09B 98.33M USD | $65.75K 2.09K USD | $177 5.62 USD | $182.5 5.8 USD | $3.09B 98.33M USD | 14.02 | $12.91 0.41 USD | |
| Mitake Information Corporation 8284.TWO | $66.5 2.11 USD |
+0.15
|
$3.08B 97.92M USD | $15.05K 478.35 USD | $65.9 2.09 USD | $67.9 2.16 USD | $3.08B 97.92M USD | 12.02 | $5.53 0.18 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
0
|
$3.08B 97.83M USD | $16.28K 517.17 USD | $34 1.08 USD | $34.95 1.11 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-2.58
|
$3.07B 97.52M USD | $10.78K 342.47 USD | $132 4.19 USD | $133.5 4.24 USD | $3.07B 97.52M USD | 14.45 | $9.13 0.29 USD | |
| TST Group Holding Ltd. 4439.TW | $80.6 2.56 USD |
+0.37
|
$3.07B 97.41M USD | $4K 127.1 USD | $79.6 2.53 USD | $80.6 2.56 USD | $3.07B 97.41M USD | 46.58 | $1.73 0.05 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $84.1 2.67 USD |
-3.89
|
$3.05B 97M USD | $136.07K 4.32K USD | $83.5 2.65 USD | $84.6 2.69 USD | $3.05B 97M USD | 14.91 | $5.64 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||