결과 페이지 15 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $63.9 2.03 USD |
-3.03
|
$4.01B 127.52M USD | $21.1K 670.46 USD | $63.8 2.03 USD | $65.9 2.09 USD | $4.01B 127.52M USD | 19.01 | $3.36 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.25 1.47 USD |
-0.75
|
$4.01B 127.48M USD | $31.92K 1.01K USD | $45.95 1.46 USD | $46.6 1.48 USD | $4.01B 127.48M USD | 0 | -$3.73 -0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.6 0.91 USD |
-0.69
|
$3.98B 126.6M USD | $135.17K 4.29K USD | $28.2 0.9 USD | $28.9 0.92 USD | $3.98B 126.6M USD | 0 | -$0.54 -0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $35.65 1.13 USD |
-1.79
|
$3.96B 125.97M USD | $33.68K 1.07K USD | $35.65 1.13 USD | $36.05 1.15 USD | $3.96B 125.97M USD | 0 | -$1.65 -0.05 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $42.65 1.36 USD |
-0.35
|
$3.93B 124.91M USD | $65.29K 2.07K USD | $41.95 1.33 USD | $42.65 1.36 USD | $3.93B 124.91M USD | 13.53 | $3.15 0.1 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $29.3 0.93 USD |
+2.99
|
$3.91B 124.21M USD | $1K 31.81 USD | $29.3 0.93 USD | $29.3 0.93 USD | $3.91B 124.21M USD | 17.44 | $1.68 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $38.6 1.23 USD |
0
|
$3.9B 123.86M USD | $136.49K 4.34K USD | $37.95 1.21 USD | $38.85 1.23 USD | $3.9B 123.86M USD | 14.67 | $2.63 0.08 USD | |
| DynaColor, Inc. 5489.TWO | $39.55 1.26 USD |
-0.63
|
$3.9B 123.82M USD | $39.06K 1.24K USD | $39.3 1.25 USD | $39.9 1.27 USD | $3.9B 123.82M USD | 19.87 | $1.99 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $62.3 1.98 USD |
-3.26
|
$3.88B 123.33M USD | $181.18K 5.76K USD | $62.3 1.98 USD | $64.3 2.04 USD | $3.88B 123.33M USD | 0 | -$0.53 -0.01 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $17.1 0.54 USD |
0
|
$3.88B 123.15M USD | $56 1.78 USD | $16.65 0.53 USD | $17.1 0.54 USD | $3.88B 123.15M USD | 50.29 | $0.34 0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129 4.1 USD |
-0.39
|
$3.84B 122.1M USD | $44.52K 1.41K USD | $125 3.97 USD | $129 4.1 USD | $3.84B 122.1M USD | 28.47 | $4.53 0.14 USD | |
| Taipei Star Bank 5863.TWO | $12 0.38 USD |
+0.42
|
$3.84B 122.09M USD | $53.33K 1.69K USD | $11.7 0.37 USD | $12 0.38 USD | $3.84B 122.09M USD | 11.76 | $1.02 0.03 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $63.6 2.02 USD |
-2.15
|
$3.82B 121.43M USD | $39K 1.24K USD | $62.2 1.98 USD | $64.8 2.06 USD | $3.82B 121.43M USD | 46.08 | $1.38 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $74.8 2.38 USD |
-2.35
|
$3.81B 120.96M USD | $151.8K 4.82K USD | $74.4 2.36 USD | $75.5 2.4 USD | $3.81B 120.96M USD | 15.71 | $4.76 0.15 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.95 1.21 USD |
0
|
$3.78B 120.16M USD | $24.01K 762.83 USD | $37.9 1.2 USD | $38.2 1.21 USD | $3.78B 120.16M USD | 20.18 | $1.88 0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.15 0.51 USD |
-0.31
|
$3.77B 119.84M USD | $88.33K 2.81K USD | $16.05 0.51 USD | $16.15 0.51 USD | $3.77B 119.84M USD | 15.67 | $1.03 0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.85 0.88 USD |
-2.62
|
$3.77B 119.77M USD | $24.01K 763.02 USD | $27.7 0.88 USD | $28.95 0.92 USD | $3.77B 119.77M USD | 36.16 | $0.77 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
0
|
$3.75B 119.04M USD | $142.95K 4.54K USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.75B 119.04M USD | 5.64 | $2.09 0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.65 1.32 USD |
-2.69
|
$3.74B 118.69M USD | $85.54K 2.72K USD | $41 1.3 USD | $42.45 1.35 USD | $3.74B 118.69M USD | 18.10 | $2.3 0.07 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.8 0.79 USD |
-0.6
|
$3.72B 118.2M USD | $28.1K 892.73 USD | $24.65 0.78 USD | $24.85 0.79 USD | $3.72B 118.2M USD | 15.12 | $1.64 0.05 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21 0.67 USD |
+0.48
|
$3.68B 117.04M USD | $4.12K 130.82 USD | $20.6 0.65 USD | $21 0.67 USD | $3.68B 117.04M USD | 22.58 | $0.93 0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $53.5 1.7 USD |
-5.81
|
$3.67B 116.64M USD | $32.23K 1.02K USD | $53.5 1.7 USD | $55.2 1.75 USD | $3.67B 116.64M USD | 0 | -$0.08 -0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $26 0.83 USD |
+1.96
|
$3.63B 115.48M USD | $10.06K 319.66 USD | $25.65 0.82 USD | $26.45 0.84 USD | $3.63B 115.48M USD | 0 | -$0.37 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $17.57K 558.36 USD | $131.5 4.18 USD | $133 4.23 USD | $3.58B 113.67M USD | 12.30 | $10.73 0.34 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.7 0.98 USD |
-0.32
|
$3.54B 112.49M USD | $2.01K 63.84 USD | $30.7 0.98 USD | $30.7 0.98 USD | $3.54B 112.49M USD | 34.88 | $0.88 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $27.65 0.88 USD |
-0.72
|
$3.53B 112.1M USD | $96.06K 3.05K USD | $27.6 0.88 USD | $27.8 0.88 USD | $3.53B 112.1M USD | 13.22 | $2.09 0.07 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $28.9 0.92 USD |
+0.17
|
$3.49B 110.93M USD | $160.75K 5.11K USD | $28.5 0.91 USD | $30 0.95 USD | $3.49B 110.93M USD | 0 | -$2.41 -0.07 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78.2 2.48 USD |
+0.26
|
$3.49B 110.8M USD | $14.12K 448.76 USD | $78 2.48 USD | $78.3 2.49 USD | $3.49B 110.8M USD | 11.67 | $6.7 0.21 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $37.85 1.2 USD |
+3.98
|
$3.46B 110.08M USD | $282.49K 8.98K USD | $37 1.18 USD | $38.15 1.21 USD | $3.46B 110.08M USD | 49.15 | $0.77 0.02 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.5 0.91 USD |
-1.89
|
$3.43B 108.99M USD | $224.56K 7.14K USD | $28.1 0.89 USD | $29.4 0.93 USD | $3.43B 108.99M USD | 0 | -$2.78 -0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $61.4 1.95 USD |
-0.32
|
$3.43B 108.94M USD | $34.68K 1.1K USD | $61.1 1.94 USD | $61.9 1.97 USD | $3.43B 108.94M USD | 48.73 | $1.26 0.04 USD | |
| TST Group Holding Ltd. 4439.TW | $90 2.86 USD |
0
|
$3.42B 108.77M USD | $9K 286.01 USD | $88.3 2.81 USD | $91.3 2.9 USD | $3.42B 108.77M USD | 33.45 | $2.69 0.09 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $34.7 1.1 USD |
+9.98
|
$3.42B 108.66M USD | $963.7K 30.62K USD | $31.5 1 USD | $34.7 1.1 USD | $3.42B 108.66M USD | 0 | -$0.46 -0.01 USD | |
| Chip Hope Co., Ltd 8084.TWO | $49.05 1.56 USD |
+2.83
|
$3.41B 108.34M USD | $78.39K 2.49K USD | $46.25 1.47 USD | $50 1.59 USD | $3.41B 108.34M USD | 43.02 | $1.14 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.05 0.54 USD |
+2.4
|
$3.38B 107.27M USD | $348.47K 11.07K USD | $16.55 0.53 USD | $17.35 0.55 USD | $3.38B 107.27M USD | 10.39 | $1.64 0.05 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $102 3.24 USD |
+1.49
|
$3.34B 106.09M USD | $161.95K 5.15K USD | $99.5 3.16 USD | $102.5 3.26 USD | $3.34B 106.09M USD | 14.04 | $7.26 0.23 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.8 1.68 USD |
+1.34
|
$3.34B 106.09M USD | $90.94K 2.89K USD | $52.3 1.66 USD | $52.8 1.68 USD | $3.34B 106.09M USD | 12.19 | $4.33 0.14 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $108 3.43 USD |
-0.92
|
$3.33B 105.8M USD | $57.41K 1.82K USD | $105.5 3.35 USD | $108 3.43 USD | $3.33B 105.8M USD | 34.61 | $3.12 0.1 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.4 1.7 USD |
+0.19
|
$3.32B 105.35M USD | $93.73K 2.98K USD | $53.2 1.69 USD | $54 1.72 USD | $3.32B 105.35M USD | 16.95 | $3.15 0.1 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $23.95 0.76 USD |
-0.62
|
$3.3B 104.75M USD | $102.1K 3.24K USD | $23.9 0.76 USD | $24.05 0.76 USD | $3.3B 104.75M USD | 20.29 | $1.18 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $38.9 1.24 USD |
+0.65
|
$3.28B 104.22M USD | $31.22K 992.12 USD | $38.2 1.21 USD | $39 1.24 USD | $3.28B 104.22M USD | 12.15 | $3.2 0.1 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $72.3 2.3 USD |
-0.69
|
$3.23B 102.68M USD | $20.4K 648.12 USD | $72.1 2.29 USD | $72.7 2.31 USD | $3.23B 102.68M USD | 42.78 | $1.69 0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
+0.6
|
$3.22B 102.43M USD | $344.93K 10.96K USD | $16.75 0.53 USD | $17.35 0.55 USD | $3.22B 102.43M USD | 42.12 | $0.4 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $120 3.81 USD |
-1.64
|
$3.21B 101.97M USD | $8.14K 258.68 USD | $119 3.78 USD | $121.5 3.86 USD | $3.21B 101.97M USD | 18.01 | $6.66 0.21 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $187 5.94 USD |
-1.06
|
$3.2B 101.59M USD | $79.29K 2.52K USD | $184.5 5.86 USD | $188.5 5.99 USD | $3.2B 101.59M USD | 13.12 | $14.25 0.45 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $60 1.91 USD |
+0.33
|
$3.17B 100.76M USD | $1.2K 38.23 USD | $60 1.91 USD | $60 1.91 USD | $3.17B 100.76M USD | 14.31 | $4.19 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $42.65 1.36 USD |
-1.39
|
$3.16B 100.45M USD | $45.79K 1.46K USD | $41.85 1.33 USD | $43.4 1.38 USD | $3.16B 100.45M USD | 19.65 | $2.17 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $46.3 1.47 USD |
+0.87
|
$3.15B 100.24M USD | $424.96K 13.5K USD | $44.7 1.42 USD | $46.6 1.48 USD | $3.15B 100.24M USD | 0 | -$1.35 -0.04 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $47.4 1.51 USD |
+2.38
|
$3.13B 99.41M USD | $7.21K 229.1 USD | $46.05 1.46 USD | $47.4 1.51 USD | $3.13B 99.41M USD | 12.34 | $3.84 0.12 USD | |
| Munsin Garment Corporation 2916.TWO | $48.3 1.53 USD |
+0.42
|
$3.12B 99.19M USD | $20.35K 646.66 USD | $48.05 1.53 USD | $48.3 1.53 USD | $3.12B 99.19M USD | 11.41 | $4.23 0.13 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $42.7 1.36 USD |
-1.84
|
$3.1B 98.5M USD | $53.38K 1.7K USD | $42.65 1.36 USD | $43.75 1.39 USD | $3.1B 98.5M USD | 0 | -$2.12 -0.06 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $93 2.96 USD |
+0.32
|
$3.09B 98.29M USD | $189.03K 6.01K USD | $90.2 2.87 USD | $93.2 2.96 USD | $3.09B 98.29M USD | 0 | -$3.08 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $39 1.24 USD |
+4.14
|
$3.07B 97.7M USD | $46.8K 1.49K USD | $37.35 1.19 USD | $39.25 1.25 USD | $3.07B 97.7M USD | 30.70 | $1.27 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $43.1 1.37 USD |
-1.15
|
$3.07B 97.65M USD | $6.16K 195.74 USD | $41.95 1.33 USD | $44 1.4 USD | $3.07B 97.65M USD | 0 | -$1.96 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.05 1.53 USD |
-1.13
|
$3.06B 97.29M USD | $48.25K 1.53K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.06B 97.29M USD | 23.21 | $2.07 0.07 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.5 2.14 USD |
+1.35
|
$3.03B 96.37M USD | $4.55K 144.58 USD | $66.6 2.12 USD | $67.5 2.14 USD | $3.03B 96.37M USD | 37.29 | $1.81 0.06 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $79.9 2.54 USD |
+0.5
|
$2.99B 95.03M USD | $6.11K 194.12 USD | $79 2.51 USD | $79.9 2.54 USD | $2.99B 95.03M USD | 35.66 | $2.24 0.07 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $10.6 0.34 USD |
+0.47
|
$2.97B 94.5M USD | $19K 603.73 USD | $10.5 0.33 USD | $10.6 0.34 USD | $2.97B 94.5M USD | 2.91 | $3.64 0.12 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $38.9 1.24 USD |
+1.04
|
$2.96B 94.13M USD | $13.36K 424.36 USD | $38.85 1.23 USD | $38.9 1.24 USD | $2.96B 94.13M USD | 12.54 | $3.1 0.1 USD | |
| Maywufa Company Ltd. 1731.TW | $22.15 0.7 USD |
+0.91
|
$2.94B 93.55M USD | $238.75K 7.59K USD | $22 0.7 USD | $22.2 0.71 USD | $2.94B 93.55M USD | 16.90 | $1.31 0.04 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $133.5 4.24 USD |
-1.48
|
$2.94B 93.32M USD | $81 2.57 USD | $128.5 4.08 USD | $133.5 4.24 USD | $2.94B 93.32M USD | 13.83 | $9.65 0.31 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $29.2 0.93 USD |
+0.34
|
$2.92B 92.78M USD | $100.96K 3.21K USD | $29.1 0.92 USD | $29.2 0.93 USD | $2.92B 92.78M USD | 14.38 | $2.03 0.06 USD | |
| Ampire Co., Ltd. 8049.TWO | $24.6 0.78 USD |
-0.81
|
$2.91B 92.46M USD | $149.45K 4.75K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.91B 92.46M USD | 15.00 | $1.64 0.05 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $85 2.7 USD |
+0.71
|
$2.91B 92.35M USD | $40 1.27 USD | $84.1 2.67 USD | $85 2.7 USD | $2.91B 92.35M USD | 14.16 | $6 0.19 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.4 1.06 USD |
+0.3
|
$2.89B 91.79M USD | $230.12K 7.31K USD | $32.6 1.04 USD | $33.8 1.07 USD | $2.89B 91.79M USD | 0 | -$0.05 -0.001 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $3.17 0.1 USD |
+1.6
|
$2.88B 91.43M USD | $77K 2.45K USD | $3 0.1 USD | $3.17 0.1 USD | $2.88B 91.43M USD | 0 | -$0.05 -0.001 USD | |
| Mitake Information Corporation 8284.TWO | $61.9 1.97 USD |
+0.81
|
$2.87B 91.15M USD | $38.47K 1.22K USD | $61.5 1.95 USD | $61.9 1.97 USD | $2.87B 91.15M USD | 15.06 | $4.11 0.13 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.3 0.77 USD |
0
|
$2.84B 90.19M USD | $29.96K 952.02 USD | $24.3 0.77 USD | $24.45 0.78 USD | $2.84B 90.19M USD | 21.69 | $1.12 0.04 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $51.9 1.65 USD |
+0.19
|
$2.83B 89.89M USD | $17.1K 543.36 USD | $50.8 1.61 USD | $51.9 1.65 USD | $2.83B 89.89M USD | 17.53 | $2.96 0.09 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.1 0.99 USD |
+0.97
|
$2.82B 89.48M USD | $1.24K 39.34 USD | $31.1 0.99 USD | $31.1 0.99 USD | $2.82B 89.48M USD | 39.87 | $0.78 0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
-0.21
|
$2.81B 89.3M USD | $96 3.05 USD | $45.15 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 7.68 | $6.09 0.19 USD | |
| Collins Co., Ltd. 2906.TW | $13.35 0.42 USD |
-0.37
|
$2.79B 88.71M USD | $95.54K 3.04K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.79B 88.71M USD | 29.66 | $0.45 0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.6 2.62 USD |
0
|
$2.77B 88.02M USD | $1.02K 32.38 USD | $82.6 2.62 USD | $82.6 2.62 USD | $2.77B 88.02M USD | 14.02 | $5.89 0.19 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $25.75 0.82 USD |
-1.34
|
$2.76B 87.58M USD | $25.03K 795.18 USD | $25.2 0.8 USD | $25.75 0.82 USD | $2.76B 87.58M USD | 33.01 | $0.78 0.02 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $27.55 0.88 USD |
-0.18
|
$2.75B 87.54M USD | $20.55K 653.08 USD | $27.3 0.87 USD | $27.55 0.88 USD | $2.75B 87.54M USD | 3.18 | $8.64 0.27 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $41.35 1.31 USD |
-0.24
|
$2.75B 87.51M USD | $15.43K 490.39 USD | $41.35 1.31 USD | $41.45 1.32 USD | $2.75B 87.51M USD | 13.33 | $3.1 0.1 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.1 1.21 USD |
-0.52
|
$2.75B 87.26M USD | $36.39K 1.16K USD | $38.05 1.21 USD | $38.8 1.23 USD | $2.75B 87.26M USD | 10.07 | $3.78 0.12 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $26.95 0.86 USD |
-2
|
$2.74B 87.21M USD | $87.2K 2.77K USD | $26.95 0.86 USD | $27.15 0.86 USD | $2.74B 87.21M USD | 0 | -$1.01 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $26.25 0.83 USD |
+0.19
|
$2.74B 87.06M USD | $21.1K 670.49 USD | $26.2 0.83 USD | $26.3 0.84 USD | $2.74B 87.06M USD | 11.66 | $2.25 0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $12.5 0.4 USD |
+0.81
|
$2.73B 86.75M USD | $43.07K 1.37K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.73B 86.75M USD | 0 | -$1.14 -0.03 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $71.5 2.27 USD |
-0.83
|
$2.72B 86.5M USD | $68.55K 2.18K USD | $70.3 2.23 USD | $72.1 2.29 USD | $2.72B 86.5M USD | 18.76 | $3.81 0.12 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.5 0.75 USD |
-0.21
|
$2.72B 86.27M USD | $193.12K 6.14K USD | $23.5 0.75 USD | $23.75 0.75 USD | $2.72B 86.27M USD | 23.97 | $0.98 0.03 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $46.5 1.48 USD |
0
|
$2.71B 86.21M USD | $10.01K 318.17 USD | $44.55 1.42 USD | $46.5 1.48 USD | $2.71B 86.21M USD | 0 | -$1.76 -0.05 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.4 2.52 USD |
-0.63
|
$2.7B 85.84M USD | $3.6K 114.52 USD | $78.8 2.5 USD | $79.7 2.53 USD | $2.7B 85.84M USD | 8.39 | $9.46 0.3 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $67.2 2.14 USD |
-0.15
|
$2.68B 85.26M USD | $15.95K 506.72 USD | $66.7 2.12 USD | $68.2 2.17 USD | $2.68B 85.26M USD | 14.35 | $4.68 0.15 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.4 2.62 USD |
-1.08
|
$2.68B 85.11M USD | $52.95K 1.68K USD | $81.7 2.6 USD | $82.5 2.62 USD | $2.68B 85.11M USD | 0 | -$2.76 -0.08 USD | |
| LFA Co., Ltd. 3226.TWO | $41.55 1.32 USD |
-3.48
|
$2.68B 85.07M USD | $1K 31.78 USD | $41.55 1.32 USD | $41.55 1.32 USD | $2.68B 85.07M USD | 27.15 | $1.53 0.05 USD | |
| AVer Information Inc. 3669.TW | $28.8 0.92 USD |
+0.52
|
$2.68B 85.03M USD | $16.19K 514.31 USD | $28.65 0.91 USD | $29 0.92 USD | $2.68B 85.03M USD | 58.77 | $0.49 0.02 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $114.5 3.64 USD |
-3.78
|
$2.66B 84.59M USD | $8.01K 254.39 USD | $114 3.62 USD | $115 3.65 USD | $2.66B 84.59M USD | 18.11 | $6.32 0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
0
|
$2.63B 83.63M USD | $18.27K 580.53 USD | $73 2.32 USD | $73.2 2.33 USD | $2.63B 83.63M USD | 14.51 | $5.03 0.16 USD | |
| TSG Star Travel Corp. 2719.TWO | $37.8 1.2 USD |
+9.88
|
$2.61B 82.84M USD | $293.88K 9.34K USD | $35.9 1.14 USD | $37.8 1.2 USD | $2.61B 82.84M USD | 0 | -$0.88 -0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $38.9 1.24 USD |
-2.99
|
$2.59B 82.4M USD | $107.51K 3.42K USD | $38.85 1.23 USD | $40.55 1.29 USD | $2.59B 82.4M USD | 0 | -$2.67 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
0
|
$2.59B 82.18M USD | $46.07K 1.46K USD | $25 0.79 USD | $25.1 0.8 USD | $2.59B 82.18M USD | 0 | -$0.29 -0.009 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $38.15 1.21 USD |
-1.42
|
$2.57B 81.5M USD | $9K 285.95 USD | $37.6 1.19 USD | $38.25 1.22 USD | $2.57B 81.5M USD | 18.25 | $2.09 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $37.95 1.21 USD |
-0.13
|
$2.56B 81.4M USD | $9.29K 295.13 USD | $37.65 1.2 USD | $37.95 1.21 USD | $2.56B 81.4M USD | 18.51 | $2.05 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $73.5 2.34 USD |
+0.27
|
$2.54B 80.81M USD | $85.48K 2.72K USD | $72.2 2.29 USD | $75.6 2.4 USD | $2.54B 80.81M USD | 11.27 | $6.52 0.21 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.2 1.82 USD |
-0.17
|
$2.53B 80.39M USD | $6.06K 192.49 USD | $57.2 1.82 USD | $57.3 1.82 USD | $2.53B 80.39M USD | 12.51 | $4.57 0.15 USD | |
| Awea mechantronic co.,ltd 1530.TW | $26.65 0.85 USD |
+0.57
|
$2.52B 80.1M USD | $17.23K 547.46 USD | $26.4 0.84 USD | $26.7 0.85 USD | $2.52B 80.1M USD | 0 | -$0.08 -0.002 USD | |
| Unictron Technologies Corporation 6792.TW | $53.7 1.71 USD |
-0.56
|
$2.52B 79.98M USD | $35.24K 1.12K USD | $53.2 1.69 USD | $53.9 1.71 USD | $2.52B 79.98M USD | 25.33 | $2.12 0.07 USD | |
| Ascent Development Co., Ltd. 1439.TW | $27.3 0.87 USD |
-1.09
|
$2.51B 79.81M USD | $22K 699.06 USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.51B 79.81M USD | 12.02 | $2.27 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||