Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$139.50 4.43 USD |
-1.06
|
NT$11.06B 351.47M USD | NT$128.48K 4.08K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$11.06B 351.47M USD | 16.80 | NT$8.30 0.26 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$128.50 4.08 USD |
0
|
NT$10.55B 335.07M USD | NT$153.38K 4.87K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$10.55B 335.07M USD | 16.20 | NT$7.93 0.25 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.85 1.36 USD |
-0.58
|
NT$10.19B 323.65M USD | NT$8.26K 262.4 USD | NT$42.45 1.35 USD | NT$42.95 1.36 USD | NT$10.19B 323.65M USD | 23.67 | NT$1.81 0.06 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$23.20K 737.09 USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$271.00 8.61 USD |
-0.18
|
NT$10.04B 319.06M USD | NT$47.83K 1.52K USD | NT$270.00 8.58 USD | NT$271.00 8.61 USD | NT$10.04B 319.06M USD | 13.26 | NT$20.43 0.65 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$120.50 3.83 USD |
+0.84
|
NT$10.02B 318.42M USD | NT$126.73K 4.03K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$10.02B 318.42M USD | 14.85 | NT$8.11 0.26 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$126.00 4 USD |
-1.56
|
NT$9.90B 314.52M USD | NT$14.23K 452.13 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$9.90B 314.52M USD | 32.22 | NT$3.91 0.12 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$238.50 7.58 USD |
-2.25
|
NT$9.89B 314.12M USD | NT$356.07K 11.31K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$9.89B 314.12M USD | 16.80 | NT$14.19 0.45 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.95 0.89 USD |
0
|
NT$9.78B 310.84M USD | NT$1.12K 35.68 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$9.78B 310.84M USD | 0 | -NT$4.72 -0.1 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$163.00 5.18 USD |
+3.16
|
NT$9.66B 306.96M USD | NT$3.15K 100.12 USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$9.66B 306.96M USD | 18.15 | NT$8.98 0.29 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$190.50 6.05 USD |
-0.78
|
NT$9.05B 287.44M USD | NT$92.90K 2.95K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$9.05B 287.44M USD | 9.77 | NT$19.49 0.62 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$149.50 4.75 USD |
+2.05
|
NT$9.02B 286.5M USD | NT$122.12K 3.88K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$9.02B 286.5M USD | 10.82 | NT$13.81 0.44 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.20 2.07 USD |
0
|
NT$8.90B 282.79M USD | NT$35.53K 1.13K USD | NT$64.80 2.06 USD | NT$65.20 2.07 USD | NT$8.90B 282.79M USD | 11.76 | NT$5.54 0.18 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$32.95 1.05 USD |
-1.35
|
NT$8.53B 271.1M USD | NT$44.28K 1.41K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$8.53B 271.1M USD | 34.32 | NT$0.96 0.03 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$52.10 1.66 USD |
-0.19
|
NT$8.47B 269.27M USD | NT$15.02K 477.17 USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$8.47B 269.27M USD | 23.36 | NT$2.23 0.07 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.70 2.21 USD |
-0.71
|
NT$8.36B 265.77M USD | NT$91.05K 2.89K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$8.36B 265.77M USD | 16.39 | NT$4.25 0.14 USD | ||
| Bioteque Corporation 4107.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$8.07B 256.53M USD | NT$83.15K 2.64K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.50 3.8 USD |
+3.02
|
NT$7.98B 253.65M USD | NT$75.98K 2.41K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$7.98B 253.65M USD | 0 | -NT$1.20 -0.03 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$125.00 3.97 USD |
-0.4
|
NT$7.88B 250.32M USD | NT$77.81K 2.47K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$7.88B 250.32M USD | 12.84 | NT$9.73 0.31 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.60 1.45 USD |
+0.11
|
NT$7.71B 245.11M USD | NT$3.81K 121 USD | NT$45.55 1.45 USD | NT$45.60 1.45 USD | NT$7.71B 245.11M USD | 0 | -NT$1.45 -0.04 USD | ||
| 104 Corporation 3130.TW | NT$222.00 7.05 USD |
0
|
NT$7.37B 234.13M USD | NT$36.53K 1.16K USD | NT$222.00 7.05 USD | NT$222.50 7.07 USD | NT$7.37B 234.13M USD | 15.21 | NT$14.59 0.46 USD | ||
| Audix Corporation 2459.TW | NT$69.30 2.2 USD |
-1
|
NT$7.32B 232.53M USD | NT$193.51K 6.15K USD | NT$68.90 2.19 USD | NT$70.00 2.22 USD | NT$7.32B 232.53M USD | 13.45 | NT$5.15 0.16 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$93.50 2.97 USD |
+2.3
|
NT$7.29B 231.71M USD | NT$271.67K 8.63K USD | NT$90.80 2.89 USD | NT$93.90 2.98 USD | NT$7.29B 231.71M USD | 16.23 | NT$5.76 0.18 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$7.25B 230.51M USD | NT$600.00 19.07 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$170.50 5.42 USD |
0
|
NT$7.20B 228.75M USD | NT$19.60K 622.64 USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$7.20B 228.75M USD | 16.89 | NT$10.09 0.32 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$92.10 2.93 USD |
+4.07
|
NT$7.20B 228.74M USD | NT$250.18K 7.95K USD | NT$91.50 2.91 USD | NT$93.80 2.98 USD | NT$7.20B 228.74M USD | 11.08 | NT$8.31 0.26 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$57.40 1.82 USD |
+0.7
|
NT$7.18B 228.3M USD | NT$160.15K 5.09K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$73.30 2.33 USD |
+0.83
|
NT$7.16B 227.44M USD | NT$67.63K 2.15K USD | NT$72.70 2.31 USD | NT$73.40 2.33 USD | NT$7.16B 227.44M USD | 17.70 | NT$4.14 0.13 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.00 1.49 USD |
-0.11
|
NT$7.15B 227.31M USD | NT$49.61K 1.58K USD | NT$46.90 1.49 USD | NT$47.05 1.5 USD | NT$7.15B 227.31M USD | 20.61 | NT$2.28 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$35.15 1.12 USD |
-0.14
|
NT$7.07B 224.72M USD | NT$7.05K 224.02 USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$7.07B 224.72M USD | 11.63 | NT$3.02 0.1 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$70.20 2.23 USD |
+9.86
|
NT$7.03B 223.22M USD | NT$2.01M 63.71K USD | NT$62.60 1.99 USD | NT$70.20 2.23 USD | NT$7.03B 223.22M USD | 27.85 | NT$2.52 0.08 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$22.80 0.72 USD |
+2.93
|
NT$7.01B 222.62M USD | NT$147.44K 4.68K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$7.01B 222.62M USD | 16.28 | NT$1.40 0.04 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$61.90 1.97 USD |
-1.28
|
NT$6.97B 221.61M USD | NT$63.14K 2.01K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$6.97B 221.61M USD | 21.27 | NT$2.91 0.09 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.15 1.43 USD |
+0.67
|
NT$6.71B 213.08M USD | NT$153.17K 4.87K USD | NT$44.65 1.42 USD | NT$45.25 1.44 USD | NT$6.71B 213.08M USD | 18.27 | NT$2.47 0.08 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$285.50 9.07 USD |
+3.63
|
NT$6.67B 211.81M USD | NT$364.91K 11.6K USD | NT$255.50 8.12 USD | NT$288.00 9.15 USD | NT$6.67B 211.81M USD | 42.04 | NT$6.79 0.22 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$43.20 1.37 USD |
-0.23
|
NT$6.51B 206.95M USD | NT$190.80K 6.06K USD | NT$42.85 1.36 USD | NT$43.35 1.38 USD | NT$6.51B 206.95M USD | 14.25 | NT$3.03 0.1 USD | ||
| Huxen Corporation 2433.TW | NT$44.30 1.41 USD |
-0.56
|
NT$6.40B 203.4M USD | NT$37.55K 1.19K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$6.40B 203.4M USD | 14.57 | NT$3.04 0.1 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$171.00 5.43 USD |
+0.88
|
NT$6.37B 202.47M USD | NT$118.77K 3.77K USD | NT$160.00 5.08 USD | NT$172.50 5.48 USD | NT$6.37B 202.47M USD | 8550.00 | NT$0.02 0.0006 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.75 1.01 USD |
+0.16
|
NT$6.35B 201.77M USD | NT$115.82K 3.68K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$25.10 0.8 USD |
-0.59
|
NT$6.33B 201.27M USD | NT$470.01K 14.93K USD | NT$24.40 0.78 USD | NT$25.85 0.82 USD | NT$6.33B 201.27M USD | 64.35 | NT$0.39 0.01 USD | ||
| China Ecotek Corporation 1535.TW | NT$51.10 1.62 USD |
-2.48
|
NT$6.32B 200.92M USD | NT$189.17K 6.01K USD | NT$50.80 1.61 USD | NT$52.90 1.68 USD | NT$6.32B 200.92M USD | 12.80 | NT$3.99 0.13 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.65 0.66 USD |
+0.24
|
NT$6.30B 200.13M USD | NT$324.55K 10.31K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.30B 200.13M USD | 15.88 | NT$1.30 0.04 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$6.28B 199.68M USD | NT$207.53K 6.59K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$6.28B 199.68M USD | 24.40 | NT$5.08 0.16 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$127.00 4.04 USD |
-0.39
|
NT$6.27B 199.11M USD | NT$70.09K 2.23K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$6.27B 199.11M USD | 10.15 | NT$12.51 0.4 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$129.50 4.11 USD |
0
|
NT$6.26B 199.05M USD | NT$3.32K 105.46 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$6.26B 199.05M USD | 13.14 | NT$9.85 0.31 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$178.00 5.66 USD |
0
|
NT$6.26B 198.93M USD | NT$247.00 7.85 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$6.26B 198.93M USD | 261.76 | NT$0.68 0.02 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.35 0.39 USD |
0
|
NT$6.17B 196.21M USD | NT$106.93K 3.4K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$6.17B 196.21M USD | 19.00 | NT$0.65 0.02 USD | ||
| Goodway Machine Corp. 1583.TW | NT$55.20 1.75 USD |
+1.85
|
NT$6.04B 191.89M USD | NT$41.15K 1.31K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$6.04B 191.89M USD | 0 | -NT$4.83 -0.1 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$171.50 5.45 USD |
0
|
NT$6.03B 191.46M USD | NT$37.95K 1.21K USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$6.03B 191.46M USD | 16.13 | NT$10.63 0.34 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$6.01B 190.98M USD | NT$50.15K 1.59K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.30 | NT$8.28 0.26 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$91.80 2.92 USD |
-0.11
|
NT$5.92B 188.25M USD | NT$45.10K 1.43K USD | NT$91.20 2.9 USD | NT$91.80 2.92 USD | NT$5.92B 188.25M USD | 16.69 | NT$5.50 0.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$29.15 0.93 USD |
-0.34
|
NT$5.88B 186.98M USD | NT$55.25K 1.76K USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$5.88B 186.98M USD | 12.14 | NT$2.40 0.08 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.50 1.95 USD |
-0.49
|
NT$5.87B 186.68M USD | NT$19.40K 616.5 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$5.87B 186.68M USD | 39.67 | NT$1.55 0.05 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$146.50 4.66 USD |
-0.34
|
NT$5.86B 186.2M USD | NT$13.06K 414.83 USD | NT$145.50 4.62 USD | NT$147.00 4.67 USD | NT$5.86B 186.2M USD | 49.49 | NT$2.96 0.09 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$80.40 2.55 USD |
+0.37
|
NT$5.84B 185.47M USD | NT$53.09K 1.69K USD | NT$79.60 2.53 USD | NT$80.80 2.57 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$87.60 2.78 USD |
+0.92
|
NT$5.82B 184.78M USD | NT$19.01K 604.14 USD | NT$86.50 2.75 USD | NT$87.70 2.79 USD | NT$5.82B 184.78M USD | 44.92 | NT$1.95 0.06 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$30.30 0.96 USD |
+1
|
NT$5.78B 183.75M USD | NT$88.07K 2.8K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$5.78B 183.75M USD | 44.55 | NT$0.68 0.02 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$132.00 4.19 USD |
0
|
NT$5.49B 174.44M USD | NT$58.67K 1.86K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$5.49B 174.44M USD | 46.31 | NT$2.85 0.09 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$182.00 5.78 USD |
-0.27
|
NT$5.46B 173.49M USD | NT$184.80K 5.87K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$5.46B 173.49M USD | 17.94 | NT$10.14 0.32 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.20 1.21 USD |
-0.91
|
NT$5.44B 172.81M USD | NT$71.28K 2.26K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$5.44B 172.81M USD | 12.56 | NT$3.04 0.1 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.10 1.31 USD |
+0.24
|
NT$5.30B 168.29M USD | NT$198.43K 6.31K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$5.30B 168.29M USD | 30.90 | NT$1.33 0.04 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$43.10 1.37 USD |
-0.23
|
NT$5.27B 167.43M USD | NT$131.56K 4.18K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$5.27B 167.43M USD | 23.04 | NT$1.87 0.06 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.90 1.59 USD |
0
|
NT$5.24B 166.62M USD | NT$5.17K 164.28 USD | NT$49.65 1.58 USD | NT$49.90 1.59 USD | NT$5.24B 166.62M USD | 21.69 | NT$2.30 0.07 USD | ||
| E-Life Corporation 6281.TW | NT$52.10 1.66 USD |
+1.17
|
NT$5.17B 164.18M USD | NT$235.09K 7.47K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$5.17B 164.18M USD | 14.19 | NT$3.67 0.12 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$180.50 5.74 USD |
-1.9
|
NT$5.09B 161.8M USD | NT$11.08K 352.01 USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.09B 161.8M USD | 13.42 | NT$13.45 0.43 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$5.03B 159.92M USD | NT$24.93K 792.03 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$5.03B 159.92M USD | 21.93 | NT$6.20 0.2 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$175.50 5.58 USD |
0
|
NT$4.99B 158.64M USD | NT$90.23K 2.87K USD | NT$174.00 5.53 USD | NT$175.50 5.58 USD | NT$4.99B 158.64M USD | 11.47 | NT$15.29 0.49 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$82.20 2.61 USD |
+0.37
|
NT$4.94B 156.87M USD | NT$115.50K 3.67K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$4.94B 156.87M USD | 14.73 | NT$5.58 0.18 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$5.02K 159.61 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
+0.91
|
NT$4.88B 155.1M USD | NT$16.35K 519.43 USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$57.90 1.84 USD |
-0.52
|
NT$4.85B 154.17M USD | NT$103.60K 3.29K USD | NT$57.70 1.83 USD | NT$58.20 1.85 USD | NT$4.85B 154.17M USD | 10.33 | NT$5.60 0.18 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.60 0.34 USD |
+0.47
|
NT$4.77B 151.56M USD | NT$78.31K 2.49K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$32.58K 1.04K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.10 2.86 USD |
-0.99
|
NT$4.73B 150.27M USD | NT$168.81K 5.36K USD | NT$89.90 2.86 USD | NT$90.50 2.88 USD | NT$4.73B 150.27M USD | 14.81 | NT$6.08 0.19 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$31.28K 993.77 USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$38.65 1.23 USD |
+2.52
|
NT$4.71B 149.55M USD | NT$105.17K 3.34K USD | NT$37.60 1.19 USD | NT$39.00 1.24 USD | NT$4.71B 149.55M USD | 29.28 | NT$1.32 0.04 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$39.00 1.24 USD |
+0.52
|
NT$4.61B 146.41M USD | NT$138.38K 4.4K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$4.61B 146.41M USD | 31.96 | NT$1.22 0.04 USD | ||
| Heran Co., Ltd. 5283.TW | NT$52.50 1.67 USD |
-1.32
|
NT$4.60B 146.14M USD | NT$89.51K 2.84K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$4.60B 146.14M USD | 9.39 | NT$5.59 0.18 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.00 0.41 USD |
+1.96
|
NT$4.58B 145.53M USD | NT$70.10K 2.23K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$4.58B 145.53M USD | 22.41 | NT$0.58 0.02 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$119.00 3.78 USD |
+0.42
|
NT$4.57B 145.09M USD | NT$52.13K 1.66K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$4.57B 145.09M USD | 19.22 | NT$6.19 0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.95 1.11 USD |
-0.57
|
NT$4.51B 143.46M USD | NT$128.43K 4.08K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$4.51B 143.46M USD | 0 | -NT$2.97 -0.09 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$148.50 4.72 USD |
-1.33
|
NT$4.45B 141.51M USD | NT$94.49K 3K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$4.45B 141.51M USD | 38.57 | NT$3.85 0.12 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.80 3.14 USD |
-0.1
|
NT$4.45B 141.42M USD | NT$23.03K 731.66 USD | NT$98.60 3.13 USD | NT$99.00 3.15 USD | NT$4.45B 141.42M USD | 12.74 | NT$7.75 0.25 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$49.00 1.56 USD |
-0.61
|
NT$4.37B 138.88M USD | NT$43.10K 1.37K USD | NT$48.85 1.55 USD | NT$49.55 1.57 USD | NT$4.37B 138.88M USD | 13.27 | NT$3.69 0.12 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.75 1.39 USD |
0
|
NT$4.36B 138.53M USD | NT$60.00K 1.91K USD | NT$43.75 1.39 USD | NT$44.00 1.4 USD | NT$4.36B 138.53M USD | 10.10 | NT$4.33 0.14 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.50 3.54 USD |
0
|
NT$4.36B 138.42M USD | NT$232.00K 7.37K USD | NT$108.00 3.43 USD | NT$113.50 3.61 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$4.27B 135.68M USD | NT$15.29K 485.78 USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$4.27B 135.68M USD | 12.27 | NT$10.22 0.32 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.40 1.51 USD |
+0.53
|
NT$4.13B 131.33M USD | NT$56.23K 1.79K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$4.13B 131.33M USD | 2.80 | NT$16.87 0.54 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.60 0.46 USD |
-1.02
|
NT$4.07B 129.31M USD | NT$43.99K 1.4K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$4.07B 129.31M USD | 81.11 | NT$0.18 0.005 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.55 0.46 USD |
-0.68
|
NT$4.06B 129.15M USD | NT$201.51K 6.4K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$23.60 0.75 USD |
+5.83
|
NT$4.05B 128.62M USD | NT$572.09K 18.18K USD | NT$22.55 0.72 USD | NT$24.15 0.77 USD | NT$4.05B 128.62M USD | 6.86 | NT$3.44 0.11 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.45 1.29 USD |
+0.75
|
NT$3.98B 126.57M USD | NT$410.36K 13.04K USD | NT$39.95 1.27 USD | NT$42.40 1.35 USD | NT$3.98B 126.57M USD | 20.32 | NT$1.99 0.06 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.75 1.45 USD |
-0.54
|
NT$3.97B 126.11M USD | NT$15.15K 481.43 USD | NT$45.65 1.45 USD | NT$46.45 1.48 USD | NT$3.97B 126.11M USD | 0 | -NT$6.54 -0.2 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$22.05 0.7 USD |
-0.68
|
NT$3.87B 122.9M USD | NT$2.01K 63.84 USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$3.87B 122.9M USD | 17.92 | NT$1.23 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
-1.55
|
NT$3.86B 122.69M USD | NT$57.93K 1.84K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$3.86B 122.69M USD | 16.56 | NT$4.98 0.16 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.90 1.68 USD |
+0.19
|
NT$3.85B 122.3M USD | NT$134.51K 4.27K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||