Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$66.60 2.12 USD |
-0.3
|
NT$3.12B 99.27M USD | NT$34.41K 1.09K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.12B 99.27M USD | 15.20 | NT$4.38 0.14 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.40 1.76 USD |
0
|
NT$3.09B 98.29M USD | NT$35.49K 1.13K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$3.09B 98.29M USD | 25.64 | NT$2.16 0.07 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$3.09B 98.14M USD | NT$58.63K 1.86K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$3.09B 98.14M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$3.08B 97.94M USD | NT$12.20K 387.66 USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$3.08B 97.94M USD | 28.06 | NT$3.67 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$3.07B 97.41M USD | NT$3.01K 95.52 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$3.07B 97.41M USD | 11.10 | NT$2.04 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$3.06B 97.26M USD | NT$56.66K 1.8K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$3.06B 97.26M USD | 15.65 | NT$3.29 0.1 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$1.00 0.03 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.90 0.66 USD |
0
|
NT$2.99B 95.08M USD | NT$6.16K 195.77 USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$2.99B 95.08M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$2.98B 94.54M USD | NT$52.30K 1.66K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.72 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.50 1.8 USD |
+0.36
|
NT$2.94B 93.28M USD | NT$67.86K 2.16K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$2.94B 93.28M USD | 50.00 | NT$1.13 0.04 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$2.93B 93.05M USD | NT$10.55K 335.07 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.93B 93.05M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.40 2.75 USD |
+1.05
|
NT$2.92B 92.82M USD | NT$54.68K 1.74K USD | NT$85.60 2.72 USD | NT$86.50 2.75 USD | NT$2.92B 92.82M USD | 9.00 | NT$9.59 0.3 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
+0.46
|
NT$2.92B 92.71M USD | NT$6.11K 194.27 USD | NT$87.00 2.76 USD | NT$87.50 2.78 USD | NT$2.92B 92.71M USD | 11.53 | NT$7.54 0.24 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$2.90B 92.04M USD | NT$5.02K 159.51 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$2.90B 92.04M USD | 7.98 | NT$5.00 0.16 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.89B 91.79M USD | NT$128.85K 4.09K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$2.89B 91.79M USD | 20.40 | NT$0.74 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.13
|
NT$2.88B 91.63M USD | NT$154.34K 4.9K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.25 0.93 USD |
+0.34
|
NT$2.88B 91.59M USD | NT$79.99K 2.54K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.88B 91.59M USD | 10.91 | NT$2.68 0.09 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$2.87B 91.14M USD | NT$87.03K 2.77K USD | NT$24.25 0.77 USD | NT$24.35 0.77 USD | NT$2.87B 91.14M USD | 12.76 | NT$1.90 0.06 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$166.00 5.27 USD |
+0.3
|
NT$2.84B 90.18M USD | NT$15.16K 481.68 USD | NT$166.00 5.27 USD | NT$167.00 5.31 USD | NT$2.84B 90.18M USD | 11.69 | NT$14.20 0.45 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$2.83B 90.06M USD | NT$21.05K 668.93 USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$2.83B 90.06M USD | 7.80 | NT$6.66 0.21 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
+0.1
|
NT$2.83B 90.06M USD | NT$59.02K 1.88K USD | NT$48.15 1.53 USD | NT$48.75 1.55 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.70 1.17 USD |
-0.94
|
NT$2.83B 89.79M USD | NT$71.04K 2.26K USD | NT$36.45 1.16 USD | NT$37.90 1.2 USD | NT$2.83B 89.79M USD | 42.67 | NT$0.86 0.03 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$38.90 1.24 USD |
-1.64
|
NT$2.82B 89.74M USD | NT$200.22K 6.36K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$2.82B 89.74M USD | 24.93 | NT$1.56 0.05 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.50 1.89 USD |
-0.34
|
NT$2.79B 88.62M USD | NT$30.07K 955.58 USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$2.79B 88.62M USD | 21.40 | NT$2.78 0.09 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$111.50 3.54 USD |
-0.89
|
NT$2.79B 88.57M USD | NT$34.91K 1.11K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$2.79B 88.57M USD | 10.09 | NT$11.04 0.35 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$2.78B 88.4M USD | NT$28.38K 901.66 USD | NT$44.70 1.42 USD | NT$45.30 1.44 USD | NT$2.78B 88.4M USD | 9.51 | NT$4.74 0.15 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.95 0.86 USD |
-0.92
|
NT$2.78B 88.3M USD | NT$75.57K 2.4K USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$2.78B 88.3M USD | 49.00 | NT$0.55 0.02 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$2.77B 88.05M USD | NT$34.45K 1.09K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$2.77B 88.05M USD | 18.67 | NT$3.32 0.11 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.90 0.6 USD |
+0.27
|
NT$2.76B 87.77M USD | NT$52.56K 1.67K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$2.76B 87.77M USD | 54.00 | NT$0.35 0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$2.76B 87.73M USD | NT$56.77K 1.8K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.76B 87.73M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$61.60 1.96 USD |
+4.58
|
NT$2.75B 87.51M USD | NT$453.55K 14.41K USD | NT$58.80 1.87 USD | NT$62.10 1.97 USD | NT$2.75B 87.51M USD | 13.96 | NT$4.41 0.14 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.03 0.1 USD |
-2.26
|
NT$2.75B 87.39M USD | NT$103.00K 3.27K USD | NT$2.79 0.09 USD | NT$3.04 0.1 USD | NT$2.75B 87.39M USD | 27.54 | NT$0.11 0.003 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$2.75B 87.37M USD | NT$32.77K 1.04K USD | NT$58.20 1.85 USD | NT$58.90 1.87 USD | NT$2.75B 87.37M USD | 39.39 | NT$1.48 0.05 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$57.00 1.81 USD |
+7.75
|
NT$2.73B 86.89M USD | NT$183.50K 5.83K USD | NT$53.80 1.71 USD | NT$57.40 1.82 USD | NT$2.73B 86.89M USD | 0 | -NT$4.03 -0.1 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$59.00 1.87 USD |
+0.68
|
NT$2.72B 86.58M USD | NT$55.69K 1.77K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$2.72B 86.58M USD | 42.14 | NT$1.40 0.04 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$2.70B 85.92M USD | NT$3.05K 96.91 USD | NT$40.50 1.29 USD | NT$40.75 1.29 USD | NT$2.70B 85.92M USD | 12.01 | NT$3.38 0.11 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$2.70B 85.65M USD | NT$25.04K 795.78 USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$2.70B 85.65M USD | 9.57 | NT$3.06 0.1 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$2.69B 85.61M USD | NT$39.54K 1.26K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$2.69B 85.61M USD | 194.44 | NT$0.18 0.005 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.75 1.1 USD |
+0.14
|
NT$2.67B 84.93M USD | NT$80.33K 2.55K USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$2.67B 84.93M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.40 1.28 USD |
-0.86
|
NT$2.67B 84.73M USD | NT$59.01K 1.87K USD | NT$40.00 1.27 USD | NT$41.50 1.32 USD | NT$2.67B 84.73M USD | 12.24 | NT$3.30 0.1 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$2.66B 84.57M USD | NT$23.26K 738.97 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$2.66B 84.57M USD | 13.11 | NT$1.86 0.06 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.35 1.25 USD |
-1.13
|
NT$2.66B 84.4M USD | NT$4.20K 133.58 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$2.66B 84.4M USD | 21.38 | NT$1.84 0.06 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$25.05 0.8 USD |
+5.7
|
NT$2.65B 84.19M USD | NT$75.28K 2.39K USD | NT$23.20 0.74 USD | NT$25.15 0.8 USD | NT$2.65B 84.19M USD | 6.97 | NT$3.59 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.65 0.82 USD |
+0.39
|
NT$2.64B 83.98M USD | NT$35.69K 1.13K USD | NT$25.65 0.82 USD | NT$25.85 0.82 USD | NT$2.64B 83.98M USD | 11.60 | NT$2.21 0.07 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$2.64B 83.75M USD | NT$93.86K 2.98K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$2.64B 83.75M USD | 16.09 | NT$1.19 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.63B 83.73M USD | NT$68.50K 2.18K USD | NT$48.35 1.54 USD | NT$50.40 1.6 USD | NT$2.63B 83.73M USD | 9.38 | NT$5.33 0.17 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$2.62B 83.19M USD | NT$16.98K 539.42 USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$2.62B 83.19M USD | 9.43 | NT$2.31 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$2.61B 82.98M USD | NT$66.80K 2.12K USD | NT$26.95 0.86 USD | NT$28.10 0.89 USD | NT$2.61B 82.98M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.59B 82.41M USD | NT$36.73K 1.17K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$2.59B 82.41M USD | 15.72 | NT$1.58 0.05 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.85 1.36 USD |
-0.12
|
NT$2.59B 82.37M USD | NT$21.20K 673.6 USD | NT$42.75 1.36 USD | NT$42.85 1.36 USD | NT$2.59B 82.37M USD | 12.98 | NT$3.30 0.1 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.00 2.7 USD |
+0.71
|
NT$2.59B 82.31M USD | NT$3.00K 95.36 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.59B 82.31M USD | 11.61 | NT$7.32 0.23 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$2.59B 82.14M USD | NT$29.13K 925.74 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$2.59B 82.14M USD | 10.30 | NT$3.88 0.12 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$2.56B 81.4M USD | NT$23.83K 757.3 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$2.56B 81.4M USD | 8.81 | NT$13.22 0.42 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$2.56B 81.28M USD | NT$20.11K 638.91 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$2.56B 81.26M USD | NT$26.17K 831.5 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.17 | NT$9.84 0.31 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$15.50 0.49 USD |
+8.01
|
NT$2.53B 80.53M USD | NT$246.20K 7.82K USD | NT$14.35 0.46 USD | NT$16.55 0.53 USD | NT$2.53B 80.53M USD | 3.67 | NT$4.22 0.13 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$2.51B 79.84M USD | NT$4.74K 150.58 USD | NT$54.00 1.72 USD | NT$54.10 1.72 USD | NT$2.51B 79.84M USD | 10.60 | NT$5.10 0.16 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$15.00K 476.69 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.70 2.69 USD |
-0.24
|
NT$2.48B 78.75M USD | NT$29.33K 931.84 USD | NT$83.20 2.64 USD | NT$85.40 2.71 USD | NT$2.48B 78.75M USD | 6.86 | NT$12.33 0.39 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$2.45B 77.94M USD | NT$54.18K 1.72K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.45B 77.94M USD | 0 | -NT$2.44 -0.07 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$2.45B 77.84M USD | NT$17.54K 557.43 USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$2.45B 77.84M USD | 0 | -NT$9.68 -0.3 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$2.45B 77.76M USD | NT$68.82K 2.19K USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$2.45B 77.76M USD | 13.25 | NT$1.83 0.06 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$2.42B 77.03M USD | NT$489.74K 15.56K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$2.42B 77.03M USD | 35.80 | NT$0.31 0.009 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.41B 76.51M USD | 0 | NT$0.00 0 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.80 0.98 USD |
+1.48
|
NT$2.41B 76.47M USD | NT$39.10K 1.24K USD | NT$30.80 0.98 USD | NT$31.95 1.02 USD | NT$2.41B 76.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$2.40B 76.26M USD | NT$21.73K 690.41 USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$2.40B 76.26M USD | 17.51 | NT$1.37 0.04 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$2.38B 75.72M USD | NT$28.96K 920.31 USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$2.38B 75.72M USD | 13.90 | NT$3.66 0.12 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$77.30 2.46 USD |
+3.34
|
NT$2.36B 75.13M USD | NT$24.30K 772.08 USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$2.36B 75.13M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.40 1.16 USD |
+0.14
|
NT$2.34B 74.41M USD | NT$27.37K 869.75 USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$2.34B 74.41M USD | 9.30 | NT$3.91 0.12 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$2.30B 73.02M USD | NT$19.05K 605.32 USD | NT$51.90 1.65 USD | NT$53.60 1.7 USD | NT$2.30B 73.02M USD | 14.44 | NT$3.60 0.11 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$2.29B 72.87M USD | NT$20.85K 662.61 USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.29B 72.87M USD | 26.23 | NT$1.01 0.03 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.20 1.44 USD |
+0.11
|
NT$2.29B 72.68M USD | NT$72.70K 2.31K USD | NT$44.80 1.42 USD | NT$45.50 1.45 USD | NT$2.29B 72.68M USD | 100.44 | NT$0.45 0.01 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.28B 72.37M USD | NT$29.92K 950.62 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$2.28B 72.37M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.80 1.14 USD |
+0.56
|
NT$2.27B 72.25M USD | NT$63.38K 2.01K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$2.27B 72.25M USD | 9.44 | NT$3.79 0.12 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$32.00K 1.02K USD | NT$3.71 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$2.26B 71.69M USD | NT$10.55K 335.32 USD | NT$28.05 0.89 USD | NT$28.10 0.89 USD | NT$2.26B 71.69M USD | 10.76 | NT$2.61 0.08 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.85 1.3 USD |
0
|
NT$2.25B 71.41M USD | NT$300.00 9.53 USD | NT$40.80 1.3 USD | NT$40.90 1.3 USD | NT$2.25B 71.41M USD | 8.42 | NT$4.85 0.15 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.05 0.38 USD |
+1.69
|
NT$2.24B 71.13M USD | NT$81.43K 2.59K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.24B 71.13M USD | 5.90 | NT$2.04 0.06 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$79.50 2.53 USD |
+1.27
|
NT$2.23B 70.96M USD | NT$28.62K 909.28 USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$2.23B 70.96M USD | 8.07 | NT$9.85 0.31 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$2.22B 70.5M USD | NT$22.95K 729.12 USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.22B 70.5M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$2.21B 70.18M USD | NT$4.00K 127.1 USD | NT$62.80 2 USD | NT$63.10 2.01 USD | NT$2.21B 70.18M USD | 8.82 | NT$7.15 0.23 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$16.00 0.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.72 | NT$8.32 0.26 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$2.19B 69.59M USD | NT$228.00 7.24 USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$2.19B 69.59M USD | 10.19 | NT$3.58 0.11 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.80 1.74 USD |
+1.67
|
NT$2.19B 69.53M USD | NT$20.40K 648.18 USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$2.19B 69.53M USD | 15.01 | NT$3.65 0.12 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$48.90 1.55 USD |
+0.82
|
NT$2.17B 69.06M USD | NT$37.75K 1.2K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$2.17B 69.06M USD | 0 | -NT$0.78 -0.02 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$56.20 1.79 USD |
+2.74
|
NT$2.16B 68.57M USD | NT$78.61K 2.5K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$2.16B 68.57M USD | 12.91 | NT$4.35 0.14 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$2.16B 68.52M USD | NT$139.96K 4.45K USD | NT$18.00 0.57 USD | NT$19.25 0.61 USD | NT$2.16B 68.52M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$2.16B 68.49M USD | NT$17.00K 540.18 USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$2.16B 68.49M USD | 12.19 | NT$3.69 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.15B 68.32M USD | NT$19.11K 607.32 USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$2.15B 68.32M USD | 13.54 | NT$3.75 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$2.15B 68.27M USD | NT$10.26K 325.86 USD | NT$18.95 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.84 | NT$1.93 0.06 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$33.15 1.05 USD |
+0.76
|
NT$2.15B 68.26M USD | NT$13.00K 413.08 USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$2.15B 68.26M USD | 80.85 | NT$0.41 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.60 0.69 USD |
-0.46
|
NT$2.15B 68.21M USD | NT$72.89K 2.32K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$2.15B 68.21M USD | 18.46 | NT$1.17 0.04 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$2.13B 67.83M USD | NT$17.00K 540.31 USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$2.13B 67.83M USD | 11.50 | NT$2.76 0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$2.13B 67.75M USD | NT$35.45K 1.13K USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$2.13B 67.75M USD | 23.92 | NT$0.98 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.80 0.79 USD |
0
|
NT$2.13B 67.59M USD | NT$13.11K 416.67 USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.13B 67.59M USD | 19.22 | NT$1.29 0.04 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$2.13B 67.53M USD | NT$65.03K 2.07K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.13B 67.53M USD | 14.88 | NT$0.89 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
