Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.30 1.22 USD |
+1.06
|
NT$3.87B 122.9M USD | NT$156.42K 4.97K USD | NT$37.85 1.2 USD | NT$38.80 1.23 USD | NT$3.87B 122.9M USD | 15.07 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.10 1.37 USD |
-0.35
|
NT$3.87B 122.82M USD | NT$5.33K 169.2 USD | NT$43.10 1.37 USD | NT$43.25 1.37 USD | NT$3.87B 122.82M USD | 16.64 | NT$2.59 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.50 1.41 USD |
-0.45
|
NT$3.86B 122.66M USD | NT$5.40K 171.62 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$3.86B 122.66M USD | 0 | -NT$5.33 -0.1 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.90 0.92 USD |
0
|
NT$3.86B 122.52M USD | NT$1.00K 31.78 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$3.86B 122.52M USD | 17.40 | NT$1.66 0.05 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
-0.39
|
NT$3.85B 122.22M USD | NT$4.01K 127.26 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$3.85B 122.22M USD | 9.08 | NT$4.25 0.14 USD | ||
| Bionime Corporation 4737.TW | NT$57.20 1.82 USD |
-1.04
|
NT$3.84B 122.12M USD | NT$137.84K 4.38K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$3.84B 122.12M USD | 0 | -NT$1.80 -0.05 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.80 0.53 USD |
0
|
NT$3.81B 120.99M USD | NT$3.45K 109.47 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$3.81B 120.99M USD | 43.07 | NT$0.39 0.01 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
-0.42
|
NT$3.78B 120.06M USD | NT$23.16K 735.76 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.90 1.08 USD |
-0.29
|
NT$3.77B 119.79M USD | NT$13.40K 425.85 USD | NT$33.50 1.06 USD | NT$33.95 1.08 USD | NT$3.77B 119.79M USD | 0 | -NT$1.43 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.85 0.38 USD |
-0.42
|
NT$3.76B 119.54M USD | NT$86.41K 2.75K USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$3.76B 119.54M USD | 5.58 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.00 0.51 USD |
+0.31
|
NT$3.74B 118.72M USD | NT$34.73K 1.1K USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$3.74B 118.72M USD | 38.09 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
-4.56
|
NT$3.68B 116.98M USD | NT$72.33K 2.3K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$3.68B 116.98M USD | 35.32 | NT$0.77 0.02 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.95 0.67 USD |
-0.24
|
NT$3.67B 116.76M USD | NT$9.00K 285.98 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$3.67B 116.76M USD | 17.45 | NT$1.20 0.04 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.60 1.93 USD |
-2.1
|
NT$3.64B 115.7M USD | NT$14.27K 453.31 USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$3.64B 115.7M USD | 43.28 | NT$1.40 0.04 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$3.62B 115.08M USD | NT$32.00K 1.02K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$3.62B 115.08M USD | 15.79 | NT$1.58 0.05 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$110.50 3.51 USD |
+4.25
|
NT$3.62B 114.93M USD | NT$132.49K 4.21K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$3.62B 114.93M USD | 13.72 | NT$8.05 0.26 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$3.50B 111.09M USD | NT$19.12K 607.42 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.85 0.92 USD |
+0.7
|
NT$3.49B 110.74M USD | NT$31.50K 1K USD | NT$28.50 0.91 USD | NT$29.45 0.94 USD | NT$3.49B 110.74M USD | 0 | -NT$2.47 -0.07 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$3.46B 109.93M USD | NT$24.95K 792.92 USD | NT$30.00 0.95 USD | NT$30.40 0.97 USD | NT$3.46B 109.93M USD | 50.84 | NT$0.59 0.02 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
0
|
NT$3.44B 109.24M USD | NT$10.02K 318.36 USD | NT$77.10 2.45 USD | NT$77.10 2.45 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.20 1.56 USD |
-1.2
|
NT$3.42B 108.67M USD | NT$38.11K 1.21K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$3.42B 108.67M USD | 0 | -NT$0.04 -0.001 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.45 1.44 USD |
-0.44
|
NT$3.37B 107.05M USD | NT$21.95K 697.44 USD | NT$44.60 1.42 USD | NT$45.45 1.44 USD | NT$3.37B 107.05M USD | 22.06 | NT$2.06 0.07 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.10 0.77 USD |
-2.03
|
NT$3.37B 107.04M USD | NT$6.49K 206.35 USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$3.37B 107.04M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.30 2.87 USD |
+0.33
|
NT$3.36B 106.92M USD | NT$72.05K 2.29K USD | NT$89.00 2.83 USD | NT$92.30 2.93 USD | NT$3.36B 106.92M USD | 0 | -NT$1.10 -0.03 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$19.43K 617.43 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.00 1.91 USD |
0
|
NT$3.35B 106.45M USD | NT$28.34K 900.64 USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$3.35B 106.45M USD | 46.15 | NT$1.30 0.04 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.80 2.38 USD |
+0.81
|
NT$3.34B 106.23M USD | NT$15.33K 487.05 USD | NT$74.20 2.36 USD | NT$74.90 2.38 USD | NT$3.34B 106.23M USD | 83.11 | NT$0.90 0.03 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$3.29B 104.53M USD | NT$40.79K 1.3K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.55 1.13 USD |
+0.85
|
NT$3.25B 103.39M USD | NT$62.50K 1.99K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$3.25B 103.39M USD | 20.78 | NT$1.71 0.05 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$32.20 1.02 USD |
+0.78
|
NT$3.22B 102.32M USD | NT$31.77K 1.01K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$3.22B 102.32M USD | 15.86 | NT$2.03 0.06 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.50 1.57 USD |
+0.51
|
NT$3.20B 101.65M USD | NT$16.12K 512.06 USD | NT$49.20 1.56 USD | NT$49.60 1.58 USD | NT$3.20B 101.65M USD | 11.89 | NT$4.16 0.13 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.00 1.4 USD |
0
|
NT$3.19B 101.5M USD | NT$60.05K 1.91K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$3.19B 101.5M USD | 0 | -NT$1.02 -0.03 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.60 0.53 USD |
-0.3
|
NT$3.18B 100.91M USD | NT$114.96K 3.65K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$3.18B 100.91M USD | 138.33 | NT$0.12 0.003 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
+1.49
|
NT$3.14B 99.92M USD | NT$41.05K 1.3K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.05 1.46 USD |
-0.86
|
NT$3.14B 99.7M USD | NT$62.01K 1.97K USD | NT$46.05 1.46 USD | NT$46.55 1.48 USD | NT$3.14B 99.7M USD | 0 | -NT$1.37 -0.04 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$47.05 1.5 USD |
+0.97
|
NT$3.11B 98.67M USD | NT$36.35K 1.15K USD | NT$46.60 1.48 USD | NT$47.05 1.5 USD | NT$3.11B 98.67M USD | 12.82 | NT$3.67 0.12 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.40 1.22 USD |
+0.26
|
NT$3.10B 98.51M USD | NT$32.68K 1.04K USD | NT$38.40 1.22 USD | NT$38.80 1.23 USD | NT$3.10B 98.51M USD | 21.21 | NT$1.81 0.06 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$36.55 1.16 USD |
-0.68
|
NT$3.08B 97.92M USD | NT$34.67K 1.1K USD | NT$36.10 1.15 USD | NT$37.45 1.19 USD | NT$3.08B 97.92M USD | 45.12 | NT$0.81 0.03 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.10 1.85 USD |
+0.52
|
NT$3.07B 97.57M USD | NT$2.00K 63.58 USD | NT$57.50 1.83 USD | NT$58.10 1.85 USD | NT$3.07B 97.57M USD | 14.56 | NT$3.99 0.13 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.10 1.53 USD |
-0.72
|
NT$3.06B 97.39M USD | NT$73.75K 2.34K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$3.06B 97.39M USD | 21.47 | NT$2.24 0.07 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
-0.77
|
NT$3.04B 96.45M USD | NT$78.36K 2.49K USD | NT$37.60 1.19 USD | NT$39.55 1.26 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.10 1.59 USD |
+0.2
|
NT$3.03B 96.3M USD | NT$42.40K 1.35K USD | NT$49.95 1.59 USD | NT$50.20 1.6 USD | NT$3.03B 96.3M USD | 17.21 | NT$2.91 0.09 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.50 0.81 USD |
+0.39
|
NT$3.02B 95.84M USD | NT$31.24K 992.72 USD | NT$25.35 0.81 USD | NT$25.60 0.81 USD | NT$3.02B 95.84M USD | 15.36 | NT$1.66 0.05 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
+0.47
|
NT$3.00B 95.4M USD | NT$10.00K 317.75 USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.40 1.25 USD |
0
|
NT$3.00B 95.34M USD | NT$12.56K 399.1 USD | NT$39.35 1.25 USD | NT$39.50 1.26 USD | NT$3.00B 95.34M USD | 14.92 | NT$2.64 0.08 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$98.50 3.13 USD |
0
|
NT$2.98B 94.66M USD | NT$74.22K 2.36K USD | NT$97.60 3.1 USD | NT$99.10 3.15 USD | NT$2.98B 94.66M USD | 15.15 | NT$6.50 0.21 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.15 0.74 USD |
+0.43
|
NT$2.95B 93.85M USD | NT$58.33K 1.85K USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$2.95B 93.85M USD | 0 | -NT$8.83 -0.2 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.15 1.09 USD |
-0.73
|
NT$2.95B 93.85M USD | NT$97.23K 3.09K USD | NT$34.15 1.09 USD | NT$35.10 1.12 USD | NT$2.95B 93.85M USD | 3415.00 | NT$0.01 0.0003 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.80 1.46 USD |
0
|
NT$2.95B 93.77M USD | NT$2.72K 86.27 USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$2.95B 93.77M USD | 50.88 | NT$0.90 0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.35 1.03 USD |
+0.15
|
NT$2.93B 93.08M USD | NT$6.36K 201.96 USD | NT$32.35 1.03 USD | NT$32.35 1.03 USD | NT$2.93B 93.08M USD | 40.43 | NT$0.80 0.03 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$2.92B 92.9M USD | NT$20.79K 660.51 USD | NT$171.00 5.43 USD | NT$174.00 5.53 USD | NT$2.92B 92.9M USD | 11.80 | NT$14.49 0.46 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.00 2 USD |
0
|
NT$2.92B 92.77M USD | NT$6.35K 201.77 USD | NT$63.00 2 USD | NT$63.20 2.01 USD | NT$2.92B 92.77M USD | 14.03 | NT$4.49 0.14 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
+0.23
|
NT$2.91B 92.49M USD | NT$41.70K 1.33K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.75 0.95 USD |
+1.36
|
NT$2.90B 92.17M USD | NT$70.88K 2.25K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$2.90B 92.17M USD | 0 | -NT$0.93 -0.02 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.60 1.54 USD |
+2.64
|
NT$2.87B 91.3M USD | NT$119.39K 3.79K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$2.87B 91.3M USD | 65.67 | NT$0.74 0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
+1.01
|
NT$2.86B 90.88M USD | NT$32.80K 1.04K USD | NT$39.15 1.24 USD | NT$40.35 1.28 USD | NT$2.86B 90.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.00 2.7 USD |
+2.29
|
NT$2.85B 90.58M USD | NT$12.00K 381.37 USD | NT$84.80 2.69 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 13.40 | NT$6.34 0.2 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.10 2.42 USD |
-0.39
|
NT$2.85B 90.51M USD | NT$9.09K 288.71 USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$2.85B 90.51M USD | 33.23 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
+0.19
|
NT$2.83B 90.06M USD | NT$12.24K 388.9 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$2.83B 90.06M USD | 13.90 | NT$3.74 0.12 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.80 2.63 USD |
-0.6
|
NT$2.83B 89.96M USD | NT$7.34K 233.23 USD | NT$80.80 2.57 USD | NT$83.30 2.65 USD | NT$2.83B 89.96M USD | 13.84 | NT$5.98 0.19 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.50 1.22 USD |
+0.52
|
NT$2.80B 88.82M USD | NT$16.00K 508.4 USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$2.80B 88.82M USD | 9.57 | NT$4.02 0.13 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.95 0.89 USD |
+0.72
|
NT$2.80B 88.81M USD | NT$16.00K 508.44 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.80B 88.81M USD | 3.92 | NT$7.13 0.23 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.25 0.42 USD |
+0.38
|
NT$2.77B 88.04M USD | NT$40.80K 1.3K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$2.77B 88.04M USD | 34.86 | NT$0.38 0.01 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.50 1.95 USD |
+0.82
|
NT$2.76B 87.81M USD | NT$5.05K 160.47 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$2.76B 87.81M USD | 36.60 | NT$1.68 0.05 USD | ||
| AVer Information Inc. 3669.TW | NT$29.70 0.94 USD |
0
|
NT$2.76B 87.69M USD | NT$39.45K 1.25K USD | NT$29.65 0.94 USD | NT$29.80 0.95 USD | NT$2.76B 87.69M USD | 59.39 | NT$0.50 0.02 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.04 0.1 USD |
+0.33
|
NT$2.76B 87.68M USD | NT$3.00K 95.33 USD | NT$3.03 0.1 USD | NT$3.04 0.1 USD | NT$2.76B 87.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.75 0.75 USD |
+0.85
|
NT$2.76B 87.54M USD | NT$144.56K 4.59K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$2.76B 87.54M USD | 11.99 | NT$1.98 0.06 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.80 0.76 USD |
+0.42
|
NT$2.75B 87.37M USD | NT$146.12K 4.64K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.75B 87.37M USD | 23.56 | NT$1.01 0.03 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.25 1.31 USD |
+0.61
|
NT$2.75B 87.3M USD | NT$8.02K 254.84 USD | NT$41.05 1.3 USD | NT$41.35 1.31 USD | NT$2.75B 87.3M USD | 12.65 | NT$3.26 0.1 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.50 0.75 USD |
-0.21
|
NT$2.74B 87.22M USD | NT$20.76K 659.62 USD | NT$23.45 0.75 USD | NT$23.60 0.75 USD | NT$2.74B 87.22M USD | 23.73 | NT$0.99 0.03 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$1.01K 32.16 USD | NT$80.20 2.55 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$2.72B 86.56M USD | NT$38.00K 1.21K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.72B 86.56M USD | 34.86 | NT$0.73 0.02 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.50 1.29 USD |
+1.89
|
NT$2.72B 86.53M USD | NT$18.00K 571.96 USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$2.72B 86.53M USD | 19.75 | NT$2.05 0.07 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.40 2.49 USD |
+1.55
|
NT$2.71B 86.2M USD | NT$245.36K 7.8K USD | NT$77.50 2.46 USD | NT$78.70 2.5 USD | NT$2.71B 86.2M USD | 12.04 | NT$6.51 0.21 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.30 0.39 USD |
0
|
NT$2.69B 85.36M USD | NT$42.63K 1.35K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$2.69B 85.36M USD | 0 | -NT$0.43 -0.01 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.00 2.35 USD |
-0.67
|
NT$2.67B 84.78M USD | NT$17.00K 540.18 USD | NT$74.00 2.35 USD | NT$74.20 2.36 USD | NT$2.67B 84.78M USD | 13.83 | NT$5.35 0.17 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.95 0.95 USD |
0
|
NT$2.66B 84.47M USD | NT$110.02K 3.5K USD | NT$29.50 0.94 USD | NT$29.95 0.95 USD | NT$2.66B 84.47M USD | 0 | -NT$3.94 -0.1 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.70 2.53 USD |
-0.62
|
NT$2.63B 83.5M USD | NT$30.86K 980.55 USD | NT$79.20 2.52 USD | NT$80.30 2.55 USD | NT$2.63B 83.5M USD | 0 | -NT$2.73 -0.08 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.15 0.8 USD |
0
|
NT$2.62B 83.41M USD | NT$9.58K 304.47 USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$2.62B 83.41M USD | 12.45 | NT$2.02 0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.00 0.51 USD |
+9.22
|
NT$2.62B 83.31M USD | NT$263.81K 8.38K USD | NT$14.50 0.46 USD | NT$16.00 0.51 USD | NT$2.62B 83.31M USD | 0 | -NT$2.52 -0.08 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
0
|
NT$2.61B 83M USD | NT$4.26K 135.27 USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$112.00 3.56 USD |
-0.88
|
NT$2.60B 82.74M USD | NT$8.10K 257.38 USD | NT$111.50 3.54 USD | NT$112.00 3.56 USD | NT$2.60B 82.74M USD | 15.59 | NT$7.18 0.23 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$2.59B 82.4M USD | NT$29.73K 944.77 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$2.59B 82.4M USD | 13.04 | NT$2.43 0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.10 0.8 USD |
-0.99
|
NT$2.59B 82.18M USD | NT$46.16K 1.47K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$2.59B 82.18M USD | 48.26 | NT$0.52 0.02 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
+2.22
|
NT$2.58B 81.85M USD | NT$27.23K 865.08 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.85 0.85 USD |
-0.56
|
NT$2.54B 80.7M USD | NT$33.79K 1.07K USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$2.54B 80.7M USD | 44.75 | NT$0.60 0.02 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.60 1.19 USD |
-0.13
|
NT$2.54B 80.65M USD | NT$4.37K 138.99 USD | NT$37.50 1.19 USD | NT$37.60 1.19 USD | NT$2.54B 80.65M USD | 18.89 | NT$1.99 0.06 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.30 1.82 USD |
-0.35
|
NT$2.53B 80.53M USD | NT$6.18K 196.31 USD | NT$57.30 1.82 USD | NT$58.40 1.86 USD | NT$2.53B 80.53M USD | 11.43 | NT$5.01 0.16 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.40 2.01 USD |
-0.94
|
NT$2.53B 80.44M USD | NT$28.37K 901.37 USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$2.53B 80.44M USD | 14.54 | NT$4.36 0.14 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$115.00 3.65 USD |
0
|
NT$2.53B 80.39M USD | NT$2.38K 75.59 USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$2.53B 80.39M USD | 15.03 | NT$7.65 0.24 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+1.48
|
NT$2.52B 80.1M USD | NT$24.25K 770.55 USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$2.52B 80.1M USD | 9.85 | NT$2.78 0.09 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.00 2.29 USD |
0
|
NT$2.52B 80.07M USD | NT$58.42K 1.86K USD | NT$71.50 2.27 USD | NT$72.50 2.3 USD | NT$2.52B 80.07M USD | 10.81 | NT$6.66 0.21 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.80 1.2 USD |
0
|
NT$2.52B 79.98M USD | NT$65.09K 2.07K USD | NT$37.10 1.18 USD | NT$38.15 1.21 USD | NT$2.52B 79.98M USD | 0 | -NT$2.70 -0.08 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.20 2.07 USD |
-1.66
|
NT$2.48B 78.88M USD | NT$47.25K 1.5K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$2.48B 78.88M USD | 26.29 | NT$2.48 0.08 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.20 1.85 USD |
+0.34
|
NT$2.46B 78.27M USD | NT$26.75K 849.83 USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$2.46B 78.27M USD | 15.15 | NT$3.84 0.12 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$24.05 0.76 USD |
+0.63
|
NT$2.45B 77.82M USD | NT$55.42K 1.76K USD | NT$23.65 0.75 USD | NT$24.05 0.76 USD | NT$2.45B 77.82M USD | 0 | -NT$0.91 -0.02 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.30 1.22 USD |
+1.19
|
NT$2.44B 77.53M USD | NT$60.27K 1.91K USD | NT$37.65 1.2 USD | NT$38.30 1.22 USD | NT$2.44B 77.53M USD | 21.27 | NT$1.80 0.06 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.65 1.16 USD |
-0.54
|
NT$2.42B 76.88M USD | NT$48.00K 1.53K USD | NT$36.35 1.16 USD | NT$36.85 1.17 USD | NT$2.42B 76.88M USD | 10.68 | NT$3.43 0.11 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.50 1.64 USD |
-0.19
|
NT$2.41B 76.71M USD | NT$23.30K 740.43 USD | NT$51.30 1.63 USD | NT$51.70 1.64 USD | NT$2.41B 76.71M USD | 19.50 | NT$2.64 0.08 USD | ||
| Macroblock, Inc. 3527.TWO | NT$54.00 1.72 USD |
+2.27
|
NT$2.40B 76.26M USD | NT$35.69K 1.13K USD | NT$52.90 1.68 USD | NT$54.30 1.73 USD | NT$2.40B 76.26M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||