Page de résultat 15 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (22626)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taipei Star Bank 5863.TWO | $12.3 0.39 USD |
-0.4
|
$3.86B 122.69M USD | $16.46K 522.89 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.86B 122.69M USD | 15.37 | $0.8 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $45.05 1.43 USD |
+1.46
|
$3.86B 122.6M USD | $11.58K 367.99 USD | $44.4 1.41 USD | $44.6 1.42 USD | $3.86B 122.6M USD | 19.84 | $2.27 0.07 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.3 1.85 USD |
+0.17
|
$3.85B 122.26M USD | $4.61K 146.33 USD | $58.2 1.85 USD | $58.3 1.85 USD | $3.85B 122.26M USD | 10.12 | $5.76 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30 0.95 USD |
-0.17
|
$3.83B 121.63M USD | $29.51K 937.66 USD | $30 0.95 USD | $30.05 0.95 USD | $3.83B 121.63M USD | 12.24 | $2.45 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.7 0.69 USD |
-0.46
|
$3.81B 120.94M USD | $6K 190.65 USD | $21.7 0.69 USD | $21.8 0.69 USD | $3.81B 120.94M USD | 19.03 | $1.14 0.04 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.1 0.96 USD |
+0.33
|
$3.74B 118.94M USD | $39K 1.24K USD | $29.8 0.95 USD | $30.9 0.98 USD | $3.74B 118.94M USD | 0 | -$1.13 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.1 2.8 USD |
0
|
$3.72B 118.34M USD | $6K 190.65 USD | $86.6 2.75 USD | $88.1 2.8 USD | $3.72B 118.34M USD | 18.01 | $4.89 0.16 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.3 2.52 USD |
+0.51
|
$3.71B 117.93M USD | $21.15K 671.98 USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.71B 117.93M USD | 12.08 | $6.56 0.21 USD | |
| Viking Tech Corporation 3624.TWO | $31.5 1 USD |
-0.16
|
$3.7B 117.45M USD | $42.48K 1.35K USD | $31.4 1 USD | $31.85 1.01 USD | $3.7B 117.45M USD | 14.85 | $2.12 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.6 0.37 USD |
+0.43
|
$3.68B 117.02M USD | $114.54K 3.64K USD | $11.45 0.36 USD | $11.65 0.37 USD | $3.68B 117.02M USD | 16.33 | $0.71 0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.2 1.28 USD |
+0.5
|
$3.68B 116.91M USD | $65.99K 2.1K USD | $39 1.24 USD | $40.2 1.28 USD | $3.68B 116.91M USD | 9.59 | $4.19 0.13 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.4 2.62 USD |
-0.72
|
$3.67B 116.75M USD | $41.83K 1.33K USD | $82.4 2.62 USD | $83 2.64 USD | $3.67B 116.75M USD | 9.64 | $8.54 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.7 1.93 USD |
-0.49
|
$3.67B 116.48M USD | $33.61K 1.07K USD | $60.4 1.92 USD | $61.2 1.94 USD | $3.67B 116.48M USD | 30.96 | $1.96 0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.6 1.16 USD |
-2.01
|
$3.65B 115.89M USD | $11.47K 364.3 USD | $36.6 1.16 USD | $36.7 1.17 USD | $3.65B 115.89M USD | 23.92 | $1.53 0.05 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.4 3.09 USD |
+0.62
|
$3.65B 115.84M USD | $1K 31.78 USD | $97.4 3.09 USD | $97.4 3.09 USD | $3.65B 115.84M USD | 27.20 | $3.58 0.11 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.1 0.96 USD |
+0.67
|
$3.62B 115.1M USD | $5K 158.88 USD | $29.3 0.93 USD | $29.95 0.95 USD | $3.62B 115.1M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.6 1.54 USD |
-0.31
|
$3.6B 114.47M USD | $10.05K 319.18 USD | $48.15 1.53 USD | $48.6 1.54 USD | $3.6B 114.47M USD | 11.65 | $4.17 0.13 USD | |
| TST Group Holding Ltd. 4439.TW | $94.3 3 USD |
-0.21
|
$3.59B 113.97M USD | $1K 31.81 USD | $93.1 2.96 USD | $95.2 3.03 USD | $3.59B 113.97M USD | 46.22 | $2.04 0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1.14
|
$3.59B 113.92M USD | $69.52K 2.21K USD | $34.8 1.11 USD | $35.5 1.13 USD | $3.59B 113.92M USD | 13.81 | $2.57 0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.8 1.14 USD |
-0.83
|
$3.58B 113.76M USD | $15K 476.63 USD | $35.8 1.14 USD | $36.5 1.16 USD | $3.58B 113.76M USD | 28.87 | $1.24 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.7 1.07 USD |
+0.6
|
$3.58B 113.69M USD | $12.55K 398.65 USD | $33.7 1.07 USD | $34.8 1.11 USD | $3.58B 113.69M USD | 31.49 | $1.07 0.03 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
+0.16
|
$3.55B 112.86M USD | $22K 699.06 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.4 1.12 USD |
0
|
$3.54B 112.48M USD | $12.01K 381.59 USD | $35.4 1.12 USD | $35.5 1.13 USD | $3.54B 112.48M USD | 6.09 | $5.81 0.18 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27 0.86 USD |
+0.56
|
$3.54B 112.46M USD | $33.31K 1.06K USD | $26.7 0.85 USD | $27 0.86 USD | $3.54B 112.46M USD | 17.19 | $1.57 0.05 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.3 3 USD |
+0.21
|
$3.53B 112.29M USD | $55.42K 1.76K USD | $93.6 2.97 USD | $95.5 3.03 USD | $3.53B 112.29M USD | 13.92 | $6.77 0.22 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $118.5 3.77 USD |
+0.85
|
$3.53B 112.05M USD | $25.36K 805.73 USD | $117.5 3.73 USD | $118.5 3.77 USD | $3.53B 112.05M USD | 13.85 | $8.55 0.27 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
0
|
$3.53B 112.01M USD | $1K 31.78 USD | $66.7 2.12 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41 1.3 USD |
-3.53
|
$3.51B 111.44M USD | $6.12K 194.46 USD | $40.4 1.28 USD | $41.6 1.32 USD | $3.51B 111.44M USD | 178.26 | $0.23 0.007 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
-0.38
|
$3.5B 111.28M USD | $1K 31.78 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $48.85 1.55 USD |
-2.01
|
$3.48B 110.7M USD | $7.04K 223.7 USD | $48.85 1.55 USD | $49.85 1.58 USD | $3.48B 110.7M USD | 0 | -$2.11 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $134.5 4.27 USD |
-3.93
|
$3.48B 110.67M USD | $134.31K 4.27K USD | $132.5 4.21 USD | $139 4.42 USD | $3.48B 110.67M USD | 20.19 | $6.66 0.21 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.6 2.47 USD |
+0.13
|
$3.47B 110.22M USD | $4.88K 154.94 USD | $76.5 2.43 USD | $76.5 2.43 USD | $3.47B 110.22M USD | 20.58 | $3.77 0.12 USD | |
| SysJust Co., Ltd. 3158.TWO | $129.5 4.11 USD |
-1.15
|
$3.46B 110.05M USD | $3.03K 96.28 USD | $129 4.1 USD | $129.5 4.11 USD | $3.46B 110.05M USD | 19.92 | $6.5 0.21 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.6 1.86 USD |
+0.51
|
$3.46B 109.95M USD | $43.98K 1.4K USD | $58 1.84 USD | $58.6 1.86 USD | $3.46B 109.95M USD | 162.77 | $0.36 0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.45 0.36 USD |
+0.44
|
$3.44B 109.29M USD | $50.01K 1.59K USD | $11.4 0.36 USD | $11.4 0.36 USD | $3.44B 109.29M USD | 104.09 | $0.11 0.003 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $12 0.38 USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.75 0.72 USD |
-0.87
|
$3.41B 108.43M USD | $8.25K 261.99 USD | $22.75 0.72 USD | $23.1 0.73 USD | $3.41B 108.43M USD | 22.30 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.7 1.71 USD |
0
|
$3.4B 107.9M USD | $12.23K 388.74 USD | $53.6 1.7 USD | $53.7 1.71 USD | $3.4B 107.9M USD | 11.98 | $4.48 0.14 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.2 1.4 USD |
-0.11
|
$3.37B 106.95M USD | $2K 63.58 USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.37B 106.95M USD | 10.99 | $4.02 0.13 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.7 2.79 USD |
+1.15
|
$3.34B 106.16M USD | $18.34K 582.76 USD | $87.1 2.77 USD | $88 2.8 USD | $3.34B 106.16M USD | 12.38 | $7.08 0.22 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.6 1.7 USD |
+1.13
|
$3.33B 105.75M USD | $15.01K 477.01 USD | $53 1.68 USD | $53.6 1.7 USD | $3.33B 105.75M USD | 15.85 | $3.38 0.11 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $110.5 3.51 USD |
+5.74
|
$3.33B 105.73M USD | $1.07M 33.94K USD | $108.5 3.45 USD | $114.5 3.64 USD | $3.33B 105.73M USD | 15.65 | $7.06 0.22 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.85 1.08 USD |
+1.5
|
$3.3B 104.87M USD | $21.17K 672.81 USD | $32.6 1.04 USD | $34 1.08 USD | $3.3B 104.87M USD | 676.99 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.1 2.35 USD |
-0.4
|
$3.29B 104.66M USD | $14.45K 459.25 USD | $74 2.35 USD | $75.2 2.39 USD | $3.29B 104.66M USD | 14.64 | $5.06 0.16 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $164 5.21 USD |
+1.86
|
$3.28B 104.22M USD | $21.38K 679.23 USD | $159 5.05 USD | $164.5 5.23 USD | $3.28B 104.22M USD | 13.80 | $11.88 0.38 USD | |
| BIONET Corp. 1784.TWO | $64.3 2.04 USD |
-0.46
|
$3.25B 103.4M USD | $81.12K 2.58K USD | $63.4 2.01 USD | $64.6 2.05 USD | $3.25B 103.4M USD | 42.58 | $1.51 0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $27.68K 879.44 USD | $15.35 0.49 USD | $15.5 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $113 3.59 USD |
+1.35
|
$3.21B 101.92M USD | $49.92K 1.59K USD | $110.5 3.51 USD | $114 3.62 USD | $3.21B 101.92M USD | 10.56 | $10.7 0.34 USD | |
| Intumit, Inc. 7547.TWO | $110 3.5 USD |
+4.29
|
$3.19B 101.36M USD | $149.57K 4.75K USD | $104 3.3 USD | $113.5 3.61 USD | $3.19B 101.36M USD | 50.00 | $2.2 0.07 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
0
|
$3.16B 100.47M USD | $7.91K 251.28 USD | $136 4.32 USD | $138 4.38 USD | $3.16B 100.47M USD | 14.56 | $9.34 0.3 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
+0.19
|
$3.16B 100.35M USD | $35.23K 1.12K USD | $26.65 0.85 USD | $26.75 0.85 USD | $3.16B 100.35M USD | 10.94 | $2.44 0.08 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82 2.61 USD |
0
|
$3.14B 99.84M USD | $9.07K 288.23 USD | $81.1 2.58 USD | $83 2.64 USD | $3.14B 99.84M USD | 7.99 | $10.26 0.33 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.7 2.28 USD |
+1.7
|
$3.13B 99.54M USD | $15.02K 477.23 USD | $71.1 2.26 USD | $71.7 2.28 USD | $3.13B 99.54M USD | 14.87 | $4.82 0.15 USD | |
| Mitake Information Corporation 8284.TWO | $67.3 2.14 USD |
+1.05
|
$3.12B 99.1M USD | $16.36K 519.88 USD | $66.8 2.12 USD | $67.4 2.14 USD | $3.12B 99.1M USD | 11.86 | $5.67 0.18 USD | |
| Macroblock, Inc. 3527.TWO | $69.6 2.21 USD |
+0.87
|
$3.09B 98.29M USD | $16.4K 520.96 USD | $67.7 2.15 USD | $71 2.26 USD | $3.09B 98.29M USD | 331.42 | $0.21 0.006 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.9 0.95 USD |
-0.66
|
$3.04B 96.75M USD | $10.61K 337.14 USD | $29.9 0.95 USD | $30.3 0.96 USD | $3.04B 96.75M USD | 0 | -$0.93 -0.02 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $56.1 1.78 USD |
+0.54
|
$3.04B 96.64M USD | $30.1K 956.28 USD | $55.2 1.75 USD | $56.4 1.79 USD | $3.04B 96.64M USD | 6.76 | $8.29 0.26 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.4 0.9 USD |
+1.79
|
$3.04B 96.6M USD | $21.05K 668.87 USD | $27.75 0.88 USD | $28.4 0.9 USD | $3.04B 96.6M USD | 13.08 | $2.17 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-9.68
|
$3.04B 96.45M USD | $288.65K 9.17K USD | $112 3.56 USD | $120 3.81 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| DrayTek Corporation 6216.TW | $31.7 1.01 USD |
+0.48
|
$3.03B 96.28M USD | $26.15K 831.02 USD | $31.6 1 USD | $31.7 1.01 USD | $3.03B 96.28M USD | 12.83 | $2.47 0.08 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.3 1.63 USD |
+0.39
|
$3.03B 96.17M USD | $13.32K 423.12 USD | $51.3 1.63 USD | $51.5 1.64 USD | $3.03B 96.17M USD | 25.39 | $2.02 0.06 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.4 2.84 USD |
-0.56
|
$3.02B 95.94M USD | $48.31K 1.53K USD | $88 2.8 USD | $90.9 2.89 USD | $3.02B 95.94M USD | 28.20 | $3.17 0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $48.69K 1.55K USD | $87.2 2.77 USD | $89 2.83 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| AVer Information Inc. 3669.TW | $32.05 1.02 USD |
+0.16
|
$2.98B 94.63M USD | $1.37K 43.44 USD | $32.05 1.02 USD | $32.05 1.02 USD | $2.98B 94.63M USD | 17.51 | $1.83 0.06 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.1 0.96 USD |
+2.21
|
$2.97B 94.25M USD | $224.2K 7.12K USD | $29.85 0.95 USD | $31.7 1.01 USD | $2.97B 94.25M USD | 0 | -$0.6 -0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.65 0.94 USD |
+0.34
|
$2.97B 94.22M USD | $26.1K 829.37 USD | $29.4 0.93 USD | $29.7 0.94 USD | $2.97B 94.22M USD | 8.77 | $3.38 0.11 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
-0.38
|
$2.95B 93.83M USD | $41.04K 1.3K USD | $13 0.41 USD | $13.2 0.42 USD | $2.95B 93.83M USD | 263.00 | $0.05 0.001 USD | |
| Munsin Garment Corporation 2916.TWO | $45.65 1.45 USD |
0
|
$2.95B 93.74M USD | $9.27K 294.43 USD | $45.4 1.44 USD | $46.2 1.47 USD | $2.95B 93.74M USD | 11.38 | $4.01 0.13 USD | |
| LFA Co., Ltd. 3226.TWO | $45.75 1.45 USD |
0
|
$2.95B 93.66M USD | $57 1.81 USD | $44.25 1.41 USD | $45.75 1.45 USD | $2.95B 93.66M USD | 9.26 | $4.94 0.16 USD | |
| Maywufa Company Ltd. 1731.TW | $21.8 0.69 USD |
+0.23
|
$2.9B 92.07M USD | $19K 603.79 USD | $21.7 0.69 USD | $21.8 0.69 USD | $2.9B 92.07M USD | 17.30 | $1.26 0.04 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $43.5 1.38 USD |
-0.91
|
$2.9B 92.06M USD | $1.27K 40.45 USD | $43.5 1.38 USD | $43.5 1.38 USD | $2.9B 92.06M USD | 12.79 | $3.4 0.11 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.5 0.81 USD |
-1.35
|
$2.88B 91.62M USD | $26.6K 845.22 USD | $25.3 0.8 USD | $25.9 0.82 USD | $2.88B 91.62M USD | 24.28 | $1.05 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.51
|
$2.86B 90.89M USD | $10.24K 325.51 USD | $39.2 1.25 USD | $39.4 1.25 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.4 1 USD |
+0.8
|
$2.84B 90.34M USD | $1.09K 34.6 USD | $31.4 1 USD | $31.4 1 USD | $2.84B 90.34M USD | 36.09 | $0.87 0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.2 0.86 USD |
-2.16
|
$2.84B 90.21M USD | $42.39K 1.35K USD | $27 0.86 USD | $27.4 0.87 USD | $2.84B 90.21M USD | 12.14 | $2.24 0.07 USD | |
| Kingcan Holdings Limited 8411.TW | $12.95 0.41 USD |
-0.77
|
$2.83B 89.87M USD | $21.2K 673.51 USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.83B 89.87M USD | 0 | -$0.79 -0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.15 0.77 USD |
0
|
$2.82B 89.63M USD | $7.1K 225.7 USD | $24 0.76 USD | $24.15 0.77 USD | $2.82B 89.63M USD | 16.54 | $1.46 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $61.9 1.97 USD |
-2.37
|
$2.78B 88.38M USD | $8.22K 261.03 USD | $61.2 1.94 USD | $63.3 2.01 USD | $2.78B 88.38M USD | 32.92 | $1.88 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.9 0.7 USD |
+2.34
|
$2.77B 88.1M USD | $41.63K 1.32K USD | $21.4 0.68 USD | $21.9 0.7 USD | $2.77B 88.1M USD | 22.81 | $0.96 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
-0.17
|
$2.77B 87.99M USD | $19.61K 623.08 USD | $29.6 0.94 USD | $30.55 0.97 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.6 0.59 USD |
-0.27
|
$2.72B 86.56M USD | $44.16K 1.4K USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.72B 86.56M USD | 11.41 | $1.63 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.2 1.44 USD |
+0.44
|
$2.71B 86.25M USD | $1 0.03 USD | $45.2 1.44 USD | $45.2 1.44 USD | $2.71B 86.25M USD | 6.54 | $6.91 0.22 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.9 1.43 USD |
-0.22
|
$2.71B 86.21M USD | $71.85K 2.28K USD | $44.7 1.42 USD | $45.2 1.44 USD | $2.71B 86.21M USD | 22.90 | $1.96 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $42 1.33 USD |
0
|
$2.69B 85.46M USD | $2 0.06 USD | $42 1.33 USD | $42 1.33 USD | $2.69B 85.46M USD | 23.72 | $1.77 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.8 2.63 USD |
-1.19
|
$2.68B 85.1M USD | $30.42K 966.45 USD | $82.8 2.63 USD | $84.7 2.69 USD | $2.68B 85.1M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.7 2.34 USD |
+0.82
|
$2.68B 85.01M USD | $3.39K 107.65 USD | $73.1 2.32 USD | $73.7 2.34 USD | $2.68B 85.01M USD | 13.52 | $5.45 0.17 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
-1.13
|
$2.67B 84.72M USD | $7.01K 222.74 USD | $38.35 1.22 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22 0.7 USD |
-3.93
|
$2.66B 84.46M USD | $4.02K 127.64 USD | $22 0.7 USD | $22.4 0.71 USD | $2.66B 84.46M USD | 0 | -$2.47 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.7 1.99 USD |
-1.88
|
$2.65B 84.32M USD | $33.1K 1.05K USD | $61.6 1.96 USD | $64 2.03 USD | $2.65B 84.32M USD | 22.88 | $2.74 0.09 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28 0.89 USD |
+0.72
|
$2.65B 84.16M USD | $7.22K 229.42 USD | $28 0.89 USD | $28.1 0.89 USD | $2.65B 84.16M USD | 25.00 | $1.12 0.04 USD | |
| Lida Holdings Limited 4552.TW | $22.8 0.72 USD |
+0.88
|
$2.64B 84.04M USD | $31.16K 990.18 USD | $22.6 0.72 USD | $23 0.73 USD | $2.64B 84.04M USD | 14.52 | $1.57 0.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.3 2.33 USD |
+0.27
|
$2.64B 83.98M USD | $4K 127.1 USD | $73 2.32 USD | $73.3 2.33 USD | $2.64B 83.98M USD | 14.83 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.8 2.5 USD |
-0.88
|
$2.64B 83.97M USD | $3K 95.36 USD | $78.8 2.5 USD | $79 2.51 USD | $2.64B 83.97M USD | 10.82 | $7.28 0.23 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $108.5 3.45 USD |
+4.83
|
$2.64B 83.75M USD | $110.25K 3.5K USD | $105 3.34 USD | $113.5 3.61 USD | $2.64B 83.75M USD | 50.93 | $2.13 0.07 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $46K 1.46K USD | $25.95 0.82 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||