Sonuç Sayfası 15 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (2013)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (15)
- Kimyasallar (19)
- Özel Kimyasallar (58)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (55)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (26)
- Tekstil Üretimi (55)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (9)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (13)
- Şans Oyunları (1)
- Dinlence (24)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (7)
- Sermaye Piyasaları (14)
- Sigorta Komisyoncuları (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (60)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (4)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (67)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.00 3.4 USD |
-0.93
|
NT$11.91B 378.32M USD | NT$34.11K 1.08K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$90.10 2.86 USD |
+1.58
|
NT$11.76B 373.68M USD | NT$352.07K 11.19K USD | NT$88.20 2.8 USD | NT$90.60 2.88 USD | NT$11.76B 373.68M USD | 9.54 | NT$9.44 0.3 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$141.50 4.5 USD |
+1.8
|
NT$11.37B 361.41M USD | NT$106.34K 3.38K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$11.37B 361.41M USD | 17.04 | NT$8.30 0.26 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$47.78K 1.52K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.00 2.48 USD |
-0.13
|
NT$10.04B 319.18M USD | NT$35.10K 1.12K USD | NT$77.20 2.45 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$269.50 8.56 USD |
+0.75
|
NT$9.99B 317.29M USD | NT$16.86K 535.7 USD | NT$268.50 8.53 USD | NT$270.50 8.6 USD | NT$9.99B 317.29M USD | 13.18 | NT$20.44 0.65 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.00 1.33 USD |
-0.83
|
NT$9.98B 317.23M USD | NT$33.03K 1.05K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$9.98B 317.23M USD | 23.20 | NT$1.81 0.06 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.50 3.8 USD |
+0.84
|
NT$9.94B 315.78M USD | NT$114.48K 3.64K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
-0.18
|
NT$9.89B 314.18M USD | NT$7.01K 222.62 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$121.50 3.86 USD |
+0.83
|
NT$9.54B 303.29M USD | NT$29.02K 922.15 USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.54B 303.29M USD | 31.15 | NT$3.90 0.12 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$160.00 5.08 USD |
+1.91
|
NT$9.48B 301.31M USD | NT$10.42K 331.03 USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$9.48B 301.31M USD | 17.81 | NT$8.98 0.29 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.00 6.07 USD |
+1.06
|
NT$9.07B 288.19M USD | NT$33.88K 1.08K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$9.07B 288.19M USD | 9.79 | NT$19.49 0.62 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$147.50 4.69 USD |
+0.68
|
NT$8.90B 282.67M USD | NT$42.89K 1.36K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.90B 282.67M USD | 10.68 | NT$13.81 0.44 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
0
|
NT$8.89B 282.36M USD | NT$60.84K 1.93K USD | NT$64.00 2.03 USD | NT$65.40 2.08 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.10 1.56 USD |
+0.41
|
NT$8.81B 280.06M USD | NT$47.57K 1.51K USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$8.81B 280.06M USD | 18.32 | NT$2.68 0.09 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.75 1.36 USD |
+0.94
|
NT$8.55B 271.68M USD | NT$124.33K 3.95K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$8.55B 271.68M USD | 13.44 | NT$3.18 0.1 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$51.80 1.65 USD |
-0.38
|
NT$8.43B 267.72M USD | NT$25.72K 817.39 USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$8.43B 267.72M USD | 23.22 | NT$2.23 0.07 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.30 2.2 USD |
+0.58
|
NT$8.32B 264.24M USD | NT$67.66K 2.15K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$8.32B 264.24M USD | 16.30 | NT$4.25 0.14 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$66.38K 2.11K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$130.00 4.13 USD |
+6.12
|
NT$8.19B 260.33M USD | NT$408.10K 12.97K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$8.19B 260.33M USD | 13.36 | NT$9.73 0.31 USD | ||
| Bioteque Corporation 4107.TWO | NT$117.00 3.72 USD |
+1.74
|
NT$8.11B 257.63M USD | NT$48.51K 1.54K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$117.50 3.73 USD |
-1.67
|
NT$7.85B 249.4M USD | NT$102.46K 3.26K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$7.85B 249.4M USD | 0 | -NT$1.20 -0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.70 1.45 USD |
+0.22
|
NT$7.73B 245.65M USD | NT$42.11K 1.34K USD | NT$45.45 1.44 USD | NT$45.70 1.45 USD | NT$7.73B 245.65M USD | 0 | -NT$1.45 -0.04 USD | ||
| 104 Corporation 3130.TW | NT$221.50 7.04 USD |
0
|
NT$7.35B 233.6M USD | NT$44.84K 1.42K USD | NT$221.00 7.02 USD | NT$222.50 7.07 USD | NT$7.35B 233.6M USD | 15.20 | NT$14.57 0.46 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$118.50 3.77 USD |
+1.28
|
NT$7.32B 232.47M USD | NT$6.03K 191.64 USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$7.32B 232.47M USD | 17.27 | NT$6.86 0.22 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$170.00 5.4 USD |
+1.49
|
NT$7.18B 228.08M USD | NT$22.08K 701.69 USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$63.00 2 USD |
+4.48
|
NT$7.10B 225.55M USD | NT$171.09K 5.44K USD | NT$60.50 1.92 USD | NT$63.50 2.02 USD | NT$7.10B 225.55M USD | 21.64 | NT$2.91 0.09 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.50 2.3 USD |
+0.14
|
NT$7.08B 224.95M USD | NT$40.63K 1.29K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$7.08B 224.95M USD | 17.51 | NT$4.14 0.13 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.50 1.8 USD |
-0.18
|
NT$7.07B 224.72M USD | NT$100.36K 3.19K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$7.07B 224.72M USD | 10.46 | NT$5.40 0.17 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.25 1.47 USD |
+0.11
|
NT$7.04B 223.69M USD | NT$74.56K 2.37K USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$7.04B 223.69M USD | 20.28 | NT$2.28 0.07 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$301.50 9.58 USD |
+9.84
|
NT$7.04B 223.68M USD | NT$495.15K 15.73K USD | NT$279.00 8.87 USD | NT$301.50 9.58 USD | NT$7.04B 223.68M USD | 44.27 | NT$6.81 0.22 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.00 2.83 USD |
-4.71
|
NT$6.94B 220.56M USD | NT$147.93K 4.7K USD | NT$88.40 2.81 USD | NT$89.50 2.84 USD | NT$6.94B 220.56M USD | 15.45 | NT$5.76 0.18 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$45.10 1.43 USD |
+0.45
|
NT$6.70B 212.85M USD | NT$126.82K 4.03K USD | NT$44.90 1.43 USD | NT$45.15 1.43 USD | NT$6.70B 212.85M USD | 18.25 | NT$2.47 0.08 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.55 0.68 USD |
-1.82
|
NT$6.62B 210.42M USD | NT$237.99K 7.56K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$6.62B 210.42M USD | 15.39 | NT$1.40 0.04 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$133.00 4.23 USD |
+3.1
|
NT$6.43B 204.43M USD | NT$9.73K 309.14 USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$6.43B 204.43M USD | 13.48 | NT$9.86 0.31 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.90 1.01 USD |
-6.45
|
NT$6.42B 203.95M USD | NT$491.22K 15.61K USD | NT$31.75 1.01 USD | NT$33.80 1.07 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$170.00 5.4 USD |
+0.89
|
NT$6.33B 201.29M USD | NT$107.77K 3.42K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$6.33B 201.29M USD | 8500.00 | NT$0.02 0.0006 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.16
|
NT$6.31B 200.5M USD | NT$190.48K 6.05K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.31B 200.5M USD | 15.85 | NT$1.99 0.06 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.55 0.65 USD |
+0.49
|
NT$6.27B 199.16M USD | NT$85.19K 2.71K USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$6.27B 199.16M USD | 15.80 | NT$1.30 0.04 USD | ||
| Huxen Corporation 2433.TW | NT$43.30 1.38 USD |
-0.69
|
NT$6.26B 198.81M USD | NT$69.90K 2.22K USD | NT$43.20 1.37 USD | NT$43.75 1.39 USD | NT$6.26B 198.81M USD | 14.24 | NT$3.04 0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$6.19B 196.75M USD | NT$187.41K 5.96K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.19B 196.75M USD | 10.03 | NT$12.51 0.4 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.65 1.58 USD |
+0.2
|
NT$6.14B 195.22M USD | NT$105.53K 3.35K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$6.14B 195.22M USD | 12.44 | NT$3.99 0.13 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.20 0.39 USD |
+0.41
|
NT$6.10B 193.83M USD | NT$142.60K 4.53K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$40.40 1.28 USD |
-5.61
|
NT$6.09B 193.54M USD | NT$445.81K 14.17K USD | NT$40.05 1.27 USD | NT$41.40 1.32 USD | NT$6.09B 193.54M USD | 13.33 | NT$3.03 0.1 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$6.06B 192.57M USD | NT$31.19K 991.13 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.21 | NT$10.64 0.34 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$5.99B 190.27M USD | NT$19.89K 632.04 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$5.99B 190.27M USD | 16.26 | NT$8.27 0.26 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.80 1.04 USD |
+0.46
|
NT$5.99B 190.19M USD | NT$169.06K 5.37K USD | NT$32.50 1.03 USD | NT$34.20 1.09 USD | NT$5.99B 190.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$170.00 5.4 USD |
+3.66
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 253.73 | NT$0.67 0.02 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$117.00 3.72 USD |
+2.18
|
NT$5.93B 188.41M USD | NT$199.36K 6.33K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$5.93B 188.41M USD | 22.94 | NT$5.10 0.16 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.50 1.95 USD |
+0.49
|
NT$5.87B 186.68M USD | NT$30.60K 972.36 USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$5.87B 186.68M USD | 39.67 | NT$1.55 0.05 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.20 2.87 USD |
+0.22
|
NT$5.82B 184.97M USD | NT$67.56K 2.15K USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$5.82B 184.97M USD | 16.39 | NT$5.50 0.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.70 0.91 USD |
+0.53
|
NT$5.79B 184.1M USD | NT$82.72K 2.63K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$5.79B 184.1M USD | 11.95 | NT$2.40 0.08 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$87.20 2.77 USD |
-3.11
|
NT$5.79B 183.94M USD | NT$35.34K 1.12K USD | NT$85.80 2.73 USD | NT$88.20 2.8 USD | NT$5.79B 183.94M USD | 44.71 | NT$1.95 0.06 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.30 2.52 USD |
-0.25
|
NT$5.76B 182.94M USD | NT$50.32K 1.6K USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$143.00 4.54 USD |
0
|
NT$5.72B 181.75M USD | NT$40.46K 1.29K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
| Goodway Machine Corp. 1583.TW | NT$52.00 1.65 USD |
0
|
NT$5.69B 180.76M USD | NT$74.36K 2.36K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$5.69B 180.76M USD | 0 | -NT$4.83 -0.1 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$22.50 0.71 USD |
-1.32
|
NT$5.68B 180.42M USD | NT$209.16K 6.65K USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$5.68B 180.42M USD | 57.69 | NT$0.39 0.01 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.75 0.95 USD |
+2.41
|
NT$5.68B 180.42M USD | NT$45.30K 1.44K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$5.68B 180.42M USD | 43.75 | NT$0.68 0.02 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$129.00 4.1 USD |
+3.2
|
NT$5.36B 170.47M USD | NT$80.69K 2.56K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$5.36B 170.47M USD | 45.26 | NT$2.85 0.09 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.36B 170.32M USD | NT$83.35K 2.65K USD | NT$37.25 1.18 USD | NT$37.95 1.21 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$43.10 1.37 USD |
+3.48
|
NT$5.27B 167.43M USD | NT$148.20K 4.71K USD | NT$42.30 1.34 USD | NT$43.65 1.39 USD | NT$5.27B 167.43M USD | 23.04 | NT$1.87 0.06 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
0
|
NT$5.22B 165.87M USD | NT$154.27K 4.9K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$5.22B 165.87M USD | 17.15 | NT$10.14 0.32 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
0
|
NT$5.12B 162.7M USD | NT$15.53K 493.53 USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$5.12B 162.7M USD | 13.51 | NT$13.43 0.43 USD | ||
| E-Life Corporation 6281.TW | NT$51.50 1.64 USD |
+0.98
|
NT$5.11B 162.29M USD | NT$99.14K 3.15K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$47.55 1.51 USD |
-1.86
|
NT$5.00B 158.77M USD | NT$33.29K 1.06K USD | NT$46.30 1.47 USD | NT$47.85 1.52 USD | NT$5.00B 158.77M USD | 20.67 | NT$2.30 0.07 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$83.00 2.64 USD |
+1.97
|
NT$4.98B 158.18M USD | NT$1.17K 37.18 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$4.98B 158.18M USD | 8.44 | NT$9.83 0.31 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$134.00 4.26 USD |
-1.47
|
NT$4.96B 157.57M USD | NT$67.99K 2.16K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.96B 157.57M USD | 21.61 | NT$6.20 0.2 USD | ||
| Kian Shen Corporation 1525.TW | NT$67.30 2.14 USD |
+1.2
|
NT$4.94B 156.96M USD | NT$36.02K 1.14K USD | NT$65.00 2.07 USD | NT$67.70 2.15 USD | NT$4.94B 156.96M USD | 20.96 | NT$3.21 0.1 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$173.00 5.5 USD |
0
|
NT$4.92B 156.38M USD | NT$33.70K 1.07K USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$38.10 1.21 USD |
+1.06
|
NT$4.91B 156.01M USD | NT$270.95K 8.61K USD | NT$37.00 1.18 USD | NT$38.40 1.22 USD | NT$4.91B 156.01M USD | 28.64 | NT$1.33 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$4.84B 153.82M USD | NT$49.01K 1.56K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$4.84B 153.82M USD | 14.44 | NT$5.58 0.18 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$57.50 1.83 USD |
+1.05
|
NT$4.82B 153.11M USD | NT$69.03K 2.19K USD | NT$57.40 1.82 USD | NT$57.60 1.83 USD | NT$4.82B 153.11M USD | 10.26 | NT$5.60 0.18 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$122.50 3.89 USD |
+9.87
|
NT$4.79B 152.08M USD | NT$238.48K 7.58K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$4.79B 152.08M USD | 42.68 | NT$2.87 0.09 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$4.39K 139.62 USD | NT$30.45 0.97 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$176.50 5.61 USD |
-0.56
|
NT$4.71B 149.71M USD | NT$16.65K 529.15 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.74 | NT$15.03 0.48 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$38.35 1.22 USD |
+1.05
|
NT$4.67B 148.39M USD | NT$115.57K 3.67K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$4.67B 148.39M USD | 29.05 | NT$1.32 0.04 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.35 0.33 USD |
0
|
NT$4.66B 147.98M USD | NT$259.31K 8.24K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.50 2.81 USD |
-0.67
|
NT$4.65B 147.6M USD | NT$13.16K 418.16 USD | NT$87.80 2.79 USD | NT$89.10 2.83 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$152.50 4.85 USD |
+1.33
|
NT$4.57B 145.32M USD | NT$104.99K 3.34K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$4.57B 145.32M USD | 39.61 | NT$3.85 0.12 USD | ||
| Heran Co., Ltd. 5283.TW | NT$52.10 1.66 USD |
+0.77
|
NT$4.56B 145.02M USD | NT$104.78K 3.33K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.56B 145.02M USD | 9.32 | NT$5.59 0.18 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$117.50 3.73 USD |
+3.07
|
NT$4.51B 143.26M USD | NT$29.33K 931.81 USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$4.51B 143.26M USD | 18.98 | NT$6.19 0.2 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$38.00 1.21 USD |
+0.53
|
NT$4.49B 142.66M USD | NT$74.25K 2.36K USD | NT$37.25 1.18 USD | NT$38.15 1.21 USD | NT$4.49B 142.66M USD | 31.14 | NT$1.22 0.04 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$4.47B 142.03M USD | NT$39.22K 1.25K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$4.47B 142.03M USD | 0 | -NT$2.97 -0.09 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.65 0.4 USD |
+1.2
|
NT$4.46B 141.62M USD | NT$129.02K 4.1K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$4.46B 141.62M USD | 21.81 | NT$0.58 0.02 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.50 3.13 USD |
+0.51
|
NT$4.44B 140.99M USD | NT$28.31K 899.56 USD | NT$97.90 3.11 USD | NT$98.50 3.13 USD | NT$4.44B 140.99M USD | 12.70 | NT$7.75 0.25 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.90 1.39 USD |
+0.57
|
NT$4.37B 139M USD | NT$792.21K 25.17K USD | NT$43.65 1.39 USD | NT$44.45 1.41 USD | NT$4.37B 139M USD | 10.13 | NT$4.33 0.14 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
+2.46
|
NT$4.25B 135.14M USD | NT$9.30K 295.54 USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.25 | NT$10.20 0.32 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.05 1.5 USD |
-1.36
|
NT$4.20B 133.36M USD | NT$102.19K 3.25K USD | NT$46.60 1.48 USD | NT$48.55 1.54 USD | NT$4.20B 133.36M USD | 12.75 | NT$3.69 0.12 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.30 1.5 USD |
0
|
NT$4.12B 131.05M USD | NT$58.15K 1.85K USD | NT$47.30 1.5 USD | NT$47.55 1.51 USD | NT$4.12B 131.05M USD | 2.80 | NT$16.87 0.54 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$66.80 2.12 USD |
-2.2
|
NT$4.01B 127.54M USD | NT$401.92K 12.77K USD | NT$66.40 2.11 USD | NT$69.40 2.21 USD | NT$4.01B 127.54M USD | 39.76 | NT$1.68 0.05 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.30 0.45 USD |
+0.7
|
NT$3.99B 126.93M USD | NT$106.09K 3.37K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.93M USD | 12.32 | NT$1.16 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.85 1.46 USD |
+0.77
|
NT$3.98B 126.38M USD | NT$7.41K 235.3 USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.54 -0.2 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
0
|
NT$3.96B 125.77M USD | NT$94.93K 3.02K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$22.70 0.72 USD |
-1.3
|
NT$3.89B 123.72M USD | NT$362.55K 11.52K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$3.89B 123.72M USD | 6.59 | NT$3.44 0.11 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
+0.89
|
NT$3.89B 123.59M USD | NT$73.60K 2.34K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$3.89B 123.59M USD | 19.84 | NT$1.99 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||