Sonuç Sayfası 15 için Ülke: Tayvan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (22626)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excelliance MOS Corporation 5299.TWO | $76.1 2.42 USD |
-0.78
|
$3.87B 123.05M USD | $9.92K 315.34 USD | $75.8 2.41 USD | $76.4 2.43 USD | $3.87B 123.05M USD | 15.15 | $5.02 0.16 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.3 1.85 USD |
+0.17
|
$3.85B 122.26M USD | $7.61K 241.65 USD | $58.2 1.85 USD | $59 1.87 USD | $3.85B 122.26M USD | 10.12 | $5.76 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.05 0.95 USD |
0
|
$3.83B 121.83M USD | $48.51K 1.54K USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.83M USD | 12.26 | $2.45 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $44.75 1.42 USD |
+0.79
|
$3.83B 121.78M USD | $17.78K 564.81 USD | $44.4 1.41 USD | $44.6 1.42 USD | $3.83B 121.78M USD | 19.71 | $2.27 0.07 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.7 0.69 USD |
-0.46
|
$3.81B 120.94M USD | $6K 190.65 USD | $21.7 0.69 USD | $21.8 0.69 USD | $3.81B 120.94M USD | 19.03 | $1.14 0.04 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.05 0.95 USD |
+0.17
|
$3.74B 118.74M USD | $47K 1.49K USD | $29.8 0.95 USD | $30.9 0.98 USD | $3.74B 118.74M USD | 0 | -$1.13 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
-0.11
|
$3.72B 118.21M USD | $1K 31.81 USD | $88 2.8 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
+0.63
|
$3.72B 118.08M USD | $27.18K 863.75 USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
+1.3
|
$3.71B 118.03M USD | $170.97K 5.43K USD | $11.45 0.36 USD | $11.75 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+0.32
|
$3.71B 118.01M USD | $54.5K 1.73K USD | $31.4 1 USD | $31.85 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
-0.94
|
$3.69B 117.15M USD | $13.47K 427.85 USD | $36.6 1.16 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.4 2.62 USD |
-0.72
|
$3.67B 116.75M USD | $73.03K 2.32K USD | $82.4 2.62 USD | $83 2.64 USD | $3.67B 116.75M USD | 9.64 | $8.54 0.27 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.05 1.27 USD |
+0.12
|
$3.67B 116.48M USD | $74.7K 2.37K USD | $39 1.24 USD | $40.25 1.28 USD | $3.67B 116.48M USD | 9.55 | $4.19 0.13 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.5 1.92 USD |
-0.82
|
$3.65B 116.09M USD | $53.18K 1.69K USD | $60.1 1.91 USD | $61.2 1.94 USD | $3.65B 116.09M USD | 30.86 | $1.96 0.06 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.4 3.09 USD |
+0.62
|
$3.65B 115.84M USD | $1K 31.78 USD | $97.4 3.09 USD | $97.4 3.09 USD | $3.65B 115.84M USD | 27.20 | $3.58 0.11 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.1 0.96 USD |
+0.67
|
$3.62B 115.1M USD | $5K 158.88 USD | $29.3 0.93 USD | $29.95 0.95 USD | $3.62B 115.1M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.7 1.55 USD |
-0.1
|
$3.61B 114.7M USD | $16.05K 509.83 USD | $48.15 1.53 USD | $48.7 1.55 USD | $3.61B 114.7M USD | 11.67 | $4.17 0.13 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.95 1.14 USD |
-0.42
|
$3.6B 114.23M USD | $19.05K 605.41 USD | $35.8 1.14 USD | $36.5 1.16 USD | $3.6B 114.23M USD | 28.99 | $1.24 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.6 1.07 USD |
+0.3
|
$3.57B 113.36M USD | $24.6K 781.67 USD | $33.6 1.07 USD | $34.8 1.11 USD | $3.57B 113.36M USD | 31.40 | $1.07 0.03 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
+0.16
|
$3.55B 112.86M USD | $33K 1.05K USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.5 1.13 USD |
+0.28
|
$3.55B 112.8M USD | $19.01K 604.02 USD | $35.3 1.12 USD | $35.5 1.13 USD | $3.55B 112.8M USD | 6.11 | $5.81 0.18 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.5 3 USD |
+0.43
|
$3.54B 112.53M USD | $71.71K 2.28K USD | $93.6 2.97 USD | $95.5 3.03 USD | $3.54B 112.53M USD | 13.95 | $6.77 0.22 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
-2.59
|
$3.54B 112.53M USD | $10.12K 321.57 USD | $40.4 1.28 USD | $42.1 1.34 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $118.5 3.77 USD |
+0.85
|
$3.53B 112.05M USD | $36.13K 1.15K USD | $117.5 3.73 USD | $120 3.81 USD | $3.53B 112.05M USD | 13.85 | $8.55 0.27 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
+0.19
|
$3.53B 112.05M USD | $37.72K 1.2K USD | $26.7 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
0
|
$3.53B 112.01M USD | $1K 31.78 USD | $66.7 2.12 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $92.6 2.94 USD |
-2.01
|
$3.52B 111.92M USD | $3K 95.36 USD | $92.6 2.94 USD | $95.2 3.03 USD | $3.52B 111.92M USD | 45.39 | $2.04 0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
-2.86
|
$3.52B 111.9M USD | $164.96K 5.24K USD | $132.5 4.21 USD | $139 4.42 USD | $3.52B 111.9M USD | 20.42 | $6.66 0.21 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $78.5 2.49 USD |
+1.29
|
$3.51B 111.5M USD | $9.06K 287.88 USD | $76.5 2.43 USD | $78.8 2.5 USD | $3.51B 111.5M USD | 20.82 | $3.77 0.12 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
-0.38
|
$3.5B 111.28M USD | $1K 31.81 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.1 1.56 USD |
-1.5
|
$3.5B 111.26M USD | $12.94K 411.17 USD | $48.55 1.54 USD | $49.85 1.58 USD | $3.5B 111.26M USD | 0 | -$2.11 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $34.65 1.1 USD |
-1.28
|
$3.5B 111.19M USD | $150.44K 4.78K USD | $34.65 1.1 USD | $35.65 1.13 USD | $3.5B 111.19M USD | 13.48 | $2.57 0.08 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
-0.76
|
$3.48B 110.47M USD | $12.03K 382.26 USD | $129 4.1 USD | $130 4.13 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
+0.88
|
$3.45B 109.77M USD | $59.19K 1.88K USD | $11.4 0.36 USD | $11.5 0.37 USD | $3.45B 109.77M USD | 104.54 | $0.11 0.003 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23 0.73 USD |
+0.22
|
$3.45B 109.62M USD | $32.25K 1.02K USD | $22.75 0.72 USD | $23.1 0.73 USD | $3.45B 109.62M USD | 22.54 | $1.02 0.03 USD | |
| TCM Biotech International Corp. 4169.TWO | $58 1.84 USD |
-0.51
|
$3.42B 108.82M USD | $62.33K 1.98K USD | $58 1.84 USD | $58.6 1.86 USD | $3.42B 108.82M USD | 161.11 | $0.36 0.01 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
0
|
$3.42B 108.77M USD | $12 0.38 USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.6 1.7 USD |
-0.19
|
$3.39B 107.7M USD | $20.47K 650.41 USD | $53.6 1.7 USD | $53.7 1.71 USD | $3.39B 107.7M USD | 11.96 | $4.48 0.14 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.2 1.4 USD |
-0.11
|
$3.37B 106.95M USD | $3K 95.39 USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.37B 106.95M USD | 10.99 | $4.02 0.13 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $111 3.53 USD |
+6.22
|
$3.34B 106.21M USD | $1.31M 41.55K USD | $108.5 3.45 USD | $114.5 3.64 USD | $3.34B 106.21M USD | 15.72 | $7.06 0.22 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.2 2.77 USD |
+0.58
|
$3.32B 105.55M USD | $21.8K 692.67 USD | $87.1 2.77 USD | $88 2.8 USD | $3.32B 105.55M USD | 12.31 | $7.08 0.22 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.5 1.7 USD |
+0.94
|
$3.32B 105.55M USD | $22.4K 711.67 USD | $53 1.68 USD | $53.8 1.71 USD | $3.32B 105.55M USD | 15.82 | $3.38 0.11 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.8 1.07 USD |
+1.35
|
$3.3B 104.72M USD | $24.69K 784.4 USD | $32.6 1.04 USD | $34 1.08 USD | $3.3B 104.72M USD | 676.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.1 2.35 USD |
-0.4
|
$3.29B 104.66M USD | $18.49K 587.65 USD | $74 2.35 USD | $75.2 2.39 USD | $3.29B 104.66M USD | 14.64 | $5.06 0.16 USD | |
| BIONET Corp. 1784.TWO | $64.7 2.06 USD |
+0.15
|
$3.27B 104.04M USD | $139.39K 4.43K USD | $63.4 2.01 USD | $65.1 2.07 USD | $3.27B 104.04M USD | 42.84 | $1.51 0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $114.5 3.64 USD |
+2.69
|
$3.25B 103.27M USD | $82.51K 2.62K USD | $110.5 3.51 USD | $115 3.65 USD | $3.25B 103.27M USD | 10.70 | $10.7 0.34 USD | |
| Intumit, Inc. 7547.TWO | $112 3.56 USD |
+6.16
|
$3.25B 103.21M USD | $188.31K 5.98K USD | $104 3.3 USD | $113.5 3.61 USD | $3.25B 103.21M USD | 50.90 | $2.2 0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $162 5.15 USD |
+0.62
|
$3.24B 102.95M USD | $22.38K 711.23 USD | $159 5.05 USD | $164.5 5.23 USD | $3.24B 102.95M USD | 13.63 | $11.88 0.38 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $46.83K 1.49K USD | $15.35 0.49 USD | $15.5 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
+1.84
|
$3.22B 102.32M USD | $1K 31.78 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.7 0.85 USD |
+0.19
|
$3.16B 100.35M USD | $54.36K 1.73K USD | $26.65 0.85 USD | $26.8 0.85 USD | $3.16B 100.35M USD | 10.94 | $2.44 0.08 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82 2.61 USD |
0
|
$3.14B 99.84M USD | $18.34K 582.76 USD | $81.1 2.58 USD | $83 2.64 USD | $3.14B 99.84M USD | 7.99 | $10.26 0.33 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.5 2.27 USD |
+1.42
|
$3.12B 99.26M USD | $25.06K 796.23 USD | $71.1 2.26 USD | $71.7 2.28 USD | $3.12B 99.26M USD | 14.83 | $4.82 0.15 USD | |
| Mitake Information Corporation 8284.TWO | $67.4 2.14 USD |
+1.2
|
$3.12B 99.25M USD | $20.36K 646.98 USD | $66.8 2.12 USD | $67.4 2.14 USD | $3.12B 99.25M USD | 11.88 | $5.67 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $57.2 1.82 USD |
+2.51
|
$3.1B 98.53M USD | $38.45K 1.22K USD | $55.2 1.75 USD | $57.2 1.82 USD | $3.1B 98.53M USD | 6.89 | $8.29 0.26 USD | |
| Macroblock, Inc. 3527.TWO | $69.6 2.21 USD |
+0.87
|
$3.09B 98.29M USD | $16.52K 524.77 USD | $67.7 2.15 USD | $71 2.26 USD | $3.09B 98.29M USD | 331.42 | $0.21 0.006 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.25 0.96 USD |
+0.5
|
$3.08B 97.89M USD | $18.06K 573.83 USD | $29.9 0.95 USD | $30.3 0.96 USD | $3.08B 97.89M USD | 0 | -$0.93 -0.02 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.8 2.89 USD |
+1
|
$3.07B 97.45M USD | $62.28K 1.98K USD | $88 2.8 USD | $90.9 2.89 USD | $3.07B 97.45M USD | 28.64 | $3.17 0.1 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.5 1.64 USD |
+0.78
|
$3.04B 96.55M USD | $14.32K 454.89 USD | $51.3 1.63 USD | $51.5 1.64 USD | $3.04B 96.55M USD | 25.49 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-9.68
|
$3.04B 96.45M USD | $324.16K 10.3K USD | $112 3.56 USD | $120 3.81 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.3 0.9 USD |
+1.43
|
$3.03B 96.26M USD | $29.05K 923.07 USD | $27.75 0.88 USD | $28.4 0.9 USD | $3.03B 96.26M USD | 13.04 | $2.17 0.07 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
0
|
$3.02B 95.82M USD | $52.38K 1.66K USD | $31.55 1 USD | $31.7 1.01 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.6 2.82 USD |
+0.8
|
$3.01B 95.79M USD | $58.46K 1.86K USD | $87.2 2.77 USD | $89 2.83 USD | $3.01B 95.79M USD | 9.16 | $9.67 0.31 USD | |
| AVer Information Inc. 3669.TW | $32 1.02 USD |
0
|
$2.97B 94.48M USD | $13.37K 424.77 USD | $32 1.02 USD | $32.1 1.02 USD | $2.97B 94.48M USD | 17.48 | $1.83 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $29.7 0.94 USD |
+0.51
|
$2.97B 94.38M USD | $32.22K 1.02K USD | $29.4 0.93 USD | $29.7 0.94 USD | $2.97B 94.38M USD | 8.78 | $3.38 0.11 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
-0.38
|
$2.95B 93.83M USD | $58.66K 1.86K USD | $13 0.41 USD | $13.2 0.42 USD | $2.95B 93.83M USD | 263.00 | $0.05 0.001 USD | |
| LFA Co., Ltd. 3226.TWO | $45.75 1.45 USD |
0
|
$2.95B 93.66M USD | $6.06K 192.46 USD | $45.75 1.45 USD | $45.75 1.45 USD | $2.95B 93.66M USD | 9.26 | $4.94 0.16 USD | |
| Munsin Garment Corporation 2916.TWO | $45.6 1.45 USD |
-0.11
|
$2.95B 93.64M USD | $14.27K 453.43 USD | $45.4 1.44 USD | $46.2 1.47 USD | $2.95B 93.64M USD | 11.37 | $4.01 0.13 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.75 0.95 USD |
+1.02
|
$2.93B 93.16M USD | $274.4K 8.72K USD | $29.75 0.95 USD | $31.7 1.01 USD | $2.93B 93.16M USD | 0 | -$0.6 -0.01 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.85 0.82 USD |
0
|
$2.92B 92.88M USD | $55.5K 1.76K USD | $25.3 0.8 USD | $25.9 0.82 USD | $2.92B 92.88M USD | 24.61 | $1.05 0.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $43.7 1.39 USD |
-0.46
|
$2.91B 92.48M USD | $2.56K 81.25 USD | $43.5 1.38 USD | $43.7 1.39 USD | $2.91B 92.48M USD | 12.85 | $3.4 0.11 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
-0.23
|
$2.88B 91.65M USD | $33K 1.05K USD | $21.7 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.51
|
$2.86B 90.89M USD | $40.42K 1.28K USD | $39.2 1.25 USD | $39.6 1.26 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
0
|
$2.85B 90.52M USD | $9.22K 292.84 USD | $61.2 1.94 USD | $63.4 2.01 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $27.2 0.86 USD |
-2.16
|
$2.84B 90.21M USD | $49.39K 1.57K USD | $27 0.86 USD | $27.4 0.87 USD | $2.84B 90.21M USD | 12.14 | $2.24 0.07 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.2 0.77 USD |
+0.21
|
$2.83B 89.81M USD | $18.44K 585.97 USD | $24 0.76 USD | $24.2 0.77 USD | $2.83B 89.81M USD | 16.57 | $1.46 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
-1.15
|
$2.82B 89.52M USD | $27.33K 868.39 USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.48
|
$2.81B 89.19M USD | $2.09K 66.38 USD | $31 0.99 USD | $31.4 1 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
-0.17
|
$2.77B 87.99M USD | $20.81K 661.21 USD | $29.6 0.94 USD | $30.55 0.97 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.65 0.69 USD |
+1.17
|
$2.74B 87.09M USD | $68.73K 2.18K USD | $21.4 0.68 USD | $21.9 0.7 USD | $2.74B 87.09M USD | 22.55 | $0.96 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.5 0.59 USD |
-0.8
|
$2.71B 86.1M USD | $62.17K 1.98K USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.71B 86.1M USD | 11.34 | $1.63 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.1 1.43 USD |
+0.22
|
$2.71B 86.06M USD | $4K 127.16 USD | $44 1.4 USD | $45.2 1.44 USD | $2.71B 86.06M USD | 6.52 | $6.91 0.22 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.8 1.42 USD |
-0.44
|
$2.71B 86.02M USD | $127.61K 4.05K USD | $44.7 1.42 USD | $45.2 1.44 USD | $2.71B 86.02M USD | 22.85 | $1.96 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.5 2.65 USD |
-0.36
|
$2.7B 85.82M USD | $38.71K 1.23K USD | $82.8 2.63 USD | $84.7 2.69 USD | $2.7B 85.82M USD | 0 | -$2.46 -0.07 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $42 1.33 USD |
0
|
$2.69B 85.46M USD | $2 0.06 USD | $42 1.33 USD | $42 1.33 USD | $2.69B 85.46M USD | 23.72 | $1.77 0.06 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.6 2.34 USD |
+0.68
|
$2.67B 84.89M USD | $18.97K 602.9 USD | $73.1 2.32 USD | $75.8 2.41 USD | $2.67B 84.89M USD | 13.50 | $5.45 0.17 USD | |
| Lida Holdings Limited 4552.TW | $23 0.73 USD |
+1.77
|
$2.67B 84.78M USD | $41.23K 1.31K USD | $22.6 0.72 USD | $23 0.73 USD | $2.67B 84.78M USD | 14.64 | $1.57 0.05 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
-1.13
|
$2.67B 84.72M USD | $7.01K 222.74 USD | $38.35 1.22 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22 0.7 USD |
-3.93
|
$2.66B 84.46M USD | $4.02K 127.64 USD | $22 0.7 USD | $22.4 0.71 USD | $2.66B 84.46M USD | 0 | -$2.47 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.8 2 USD |
-1.72
|
$2.66B 84.46M USD | $39.38K 1.25K USD | $61.6 1.96 USD | $64 2.03 USD | $2.66B 84.46M USD | 22.91 | $2.74 0.09 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28 0.89 USD |
+0.72
|
$2.65B 84.16M USD | $8.22K 261.19 USD | $28 0.89 USD | $28.1 0.89 USD | $2.65B 84.16M USD | 25.00 | $1.12 0.04 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
+5.31
|
$2.65B 84.13M USD | $126.79K 4.03K USD | $105 3.34 USD | $113.5 3.61 USD | $2.65B 84.13M USD | 51.17 | $2.13 0.07 USD | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
0
|
$2.64B 83.94M USD | $107.83K 3.43K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.64B 83.94M USD | 0 | -$0.3 -0.009 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.2 2.33 USD |
+0.14
|
$2.64B 83.86M USD | $17K 540.18 USD | $73 2.32 USD | $73.4 2.33 USD | $2.64B 83.86M USD | 14.81 | $4.94 0.16 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.25 1.02 USD |
0
|
$2.64B 83.83M USD | $45.3K 1.44K USD | $32.1 1.02 USD | $32.3 1.03 USD | $2.64B 83.83M USD | 11.72 | $2.75 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||