Pagina di risultati 15 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$2.84B 90.27M USD | NT$16.95K 538.72 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$2.84B 90.27M USD | 20.06 | NT$0.74 0.02 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.00 1.53 USD |
+0.63
|
NT$2.82B 89.69M USD | NT$3.01K 95.74 USD | NT$48.00 1.53 USD | NT$48.00 1.53 USD | NT$2.82B 89.69M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$2.79B 88.71M USD | NT$42.23K 1.34K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.79B 88.71M USD | 17.11 | NT$0.78 0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.05 0.86 USD |
+0.74
|
NT$2.79B 88.62M USD | NT$13.36K 424.49 USD | NT$26.85 0.85 USD | NT$27.10 0.86 USD | NT$2.79B 88.62M USD | 49.18 | NT$0.55 0.02 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$2.78B 88.28M USD | NT$11.18K 355.12 USD | NT$162.00 5.15 USD | NT$162.50 5.16 USD | NT$2.78B 88.28M USD | 11.44 | NT$14.20 0.45 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$31.05 0.99 USD |
-1.74
|
NT$2.76B 87.73M USD | NT$101.18K 2.29K USD | NT$31.05 0.99 USD | NT$31.95 1.02 USD | NT$2.76B 87.73M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$81.60 2.59 USD |
+0.37
|
NT$2.76B 87.66M USD | NT$12.00K 381.3 USD | NT$81.00 2.57 USD | NT$81.60 2.59 USD | NT$2.76B 87.66M USD | 8.55 | NT$9.54 0.3 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$82.20 2.61 USD |
-2.72
|
NT$2.76B 87.6M USD | NT$1.40K 44.58 USD | NT$82.20 2.61 USD | NT$82.20 2.61 USD | NT$2.76B 87.6M USD | 10.90 | NT$7.54 0.24 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$2.73B 86.82M USD | NT$26.31K 835.91 USD | NT$23.10 0.73 USD | NT$23.20 0.74 USD | NT$2.73B 86.82M USD | 12.09 | NT$1.91 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.20 1.4 USD |
+0.45
|
NT$2.73B 86.63M USD | NT$1.00K 31.84 USD | NT$44.20 1.4 USD | NT$44.20 1.4 USD | NT$2.73B 86.63M USD | 9.38 | NT$4.71 0.15 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$2.73B 86.6M USD | NT$1.00K 31.78 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$2.73B 86.6M USD | 7.51 | NT$6.65 0.21 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$60.50 1.92 USD |
0
|
NT$2.70B 85.92M USD | NT$7.77K 247.02 USD | NT$60.00 1.91 USD | NT$60.50 1.92 USD | NT$2.70B 85.92M USD | 18.33 | NT$3.30 0.1 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.50 1.29 USD |
+0.75
|
NT$2.70B 85.71M USD | NT$1.00K 31.78 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$2.70B 85.71M USD | 12.16 | NT$3.33 0.11 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$56.60 1.8 USD |
+4.82
|
NT$2.69B 85.38M USD | NT$76.89K 2.44K USD | NT$54.00 1.72 USD | NT$56.90 1.81 USD | NT$2.69B 85.38M USD | 7.73 | NT$7.32 0.23 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.68B 85.17M USD | NT$9.06K 287.88 USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$2.68B 85.17M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$106.00 3.37 USD |
+2.42
|
NT$2.65B 84.2M USD | NT$8.20K 260.56 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$2.65B 84.2M USD | 9.50 | NT$11.15 0.35 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.05 1.27 USD |
+0.12
|
NT$2.64B 83.99M USD | NT$6.00K 190.65 USD | NT$40.00 1.27 USD | NT$40.05 1.27 USD | NT$2.64B 83.99M USD | 12.06 | NT$3.32 0.11 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.60 0.91 USD |
-1.38
|
NT$2.63B 83.61M USD | NT$2.00K 63.55 USD | NT$28.60 0.91 USD | NT$28.95 0.92 USD | NT$2.63B 83.61M USD | 9.28 | NT$3.08 0.1 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
0
|
NT$2.63B 83.51M USD | NT$4.00K 127.1 USD | NT$36.00 1.14 USD | NT$36.20 1.15 USD | NT$2.63B 83.51M USD | 23.05 | NT$1.57 0.05 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.62B 83.35M USD | NT$50.00 1.59 USD | NT$23.15 0.74 USD | NT$24.05 0.76 USD | NT$2.62B 83.35M USD | 12.93 | NT$1.86 0.06 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.50 1.73 USD |
-1.98
|
NT$2.61B 83.08M USD | NT$10.11K 321.12 USD | NT$54.40 1.73 USD | NT$55.40 1.76 USD | NT$2.61B 83.08M USD | 0 | -NT$3.98 -0.1 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$33.80 1.07 USD |
-0.73
|
NT$2.60B 82.7M USD | NT$21.01K 667.66 USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$2.60B 82.7M USD | 39.76 | NT$0.85 0.03 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$2.60B 82.66M USD | NT$26.89K 854.41 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$2.60B 82.66M USD | 50.85 | NT$0.35 0.01 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.85 0.09 USD |
0
|
NT$2.59B 82.2M USD | NT$13.01K 413.24 USD | NT$2.62 0.08 USD | NT$2.90 0.09 USD | NT$2.59B 82.2M USD | 25.90 | NT$0.11 0.003 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$2.58B 82.04M USD | NT$34.07K 1.08K USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$2.58B 82.04M USD | 9.92 | NT$2.64 0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.50 2.24 USD |
-0.7
|
NT$2.58B 81.96M USD | NT$59.71K 1.9K USD | NT$69.50 2.21 USD | NT$73.10 2.32 USD | NT$2.58B 81.96M USD | 0 | -NT$2.79 -0.08 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.20 1.21 USD |
-1.93
|
NT$2.58B 81.93M USD | NT$4.00K 127.1 USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$2.58B 81.93M USD | 20.76 | NT$1.84 0.06 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.45 0.68 USD |
-0.92
|
NT$2.58B 81.86M USD | NT$31.41K 998.03 USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$2.58B 81.86M USD | 9.20 | NT$2.33 0.07 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$56.20 1.79 USD |
-0.88
|
NT$2.58B 81.86M USD | NT$12.01K 381.53 USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$2.58B 81.86M USD | 13.31 | NT$4.22 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.60 1.45 USD |
-0.44
|
NT$2.56B 81.49M USD | NT$19.01K 603.92 USD | NT$45.40 1.44 USD | NT$45.80 1.46 USD | NT$2.56B 81.49M USD | 10.70 | NT$4.26 0.14 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$89.30 2.84 USD |
+9.98
|
NT$2.56B 81.43M USD | NT$293.33K 9.32K USD | NT$82.60 2.62 USD | NT$89.30 2.84 USD | NT$2.56B 81.43M USD | 19.12 | NT$4.67 0.15 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$54.50 1.73 USD |
0
|
NT$2.55B 81.18M USD | NT$26.02K 826.79 USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$2.55B 81.18M USD | 19.32 | NT$2.82 0.09 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.70 2.66 USD |
+0.24
|
NT$2.55B 81.05M USD | NT$7.00K 222.43 USD | NT$82.10 2.61 USD | NT$83.70 2.66 USD | NT$2.55B 81.05M USD | 11.43 | NT$7.32 0.23 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$49.00 1.56 USD |
+2.51
|
NT$2.55B 80.9M USD | NT$72.39K 2.3K USD | NT$47.70 1.52 USD | NT$49.70 1.58 USD | NT$2.55B 80.9M USD | 42.60 | NT$1.15 0.04 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$25.45 0.81 USD |
+1.8
|
NT$2.55B 80.87M USD | NT$35.21K 1.12K USD | NT$24.00 0.76 USD | NT$25.45 0.81 USD | NT$2.55B 80.87M USD | 18.44 | NT$1.38 0.04 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$2.54B 80.56M USD | NT$15.00K 476.63 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$2.54B 80.56M USD | 31.11 | NT$0.90 0.03 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.60 0.78 USD |
-1.01
|
NT$2.53B 80.54M USD | NT$6.06K 192.4 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$2.53B 80.54M USD | 11.03 | NT$2.23 0.07 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.20 1.25 USD |
+0.13
|
NT$2.53B 80.5M USD | NT$11.23K 356.74 USD | NT$39.20 1.25 USD | NT$39.35 1.25 USD | NT$2.53B 80.5M USD | 10.23 | NT$3.83 0.12 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$2.53B 80.47M USD | NT$42.00K 1.33K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.53B 80.47M USD | 15.59 | NT$1.18 0.04 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
+2.32
|
NT$2.53B 80.42M USD | NT$4.00K 127.1 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.44 | NT$1.57 0.05 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$2.53B 80.35M USD | NT$5.01K 159.1 USD | NT$41.75 1.33 USD | NT$41.95 1.33 USD | NT$2.53B 80.35M USD | 12.62 | NT$3.31 0.11 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$52.60 1.67 USD |
0
|
NT$2.48B 78.83M USD | NT$1.38K 43.98 USD | NT$52.60 1.67 USD | NT$52.60 1.67 USD | NT$2.48B 78.83M USD | 36.02 | NT$1.46 0.05 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$2.48B 78.81M USD | NT$27.70K 880.27 USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.48B 78.81M USD | 10.38 | NT$5.14 0.16 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$106.00 3.37 USD |
+0.95
|
NT$2.46B 78.31M USD | NT$13.01K 413.4 USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$2.46B 78.31M USD | 10.71 | NT$9.89 0.31 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.80 2.15 USD |
0
|
NT$2.44B 77.68M USD | NT$3.00K 95.33 USD | NT$67.80 2.15 USD | NT$67.80 2.15 USD | NT$2.44B 77.68M USD | 11.00 | NT$6.16 0.2 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$2.44B 77.64M USD | NT$19.00K 603.73 USD | NT$23.10 0.73 USD | NT$23.20 0.74 USD | NT$2.44B 77.64M USD | 6.43 | NT$3.59 0.11 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.40 1 USD |
+0.8
|
NT$2.42B 76.74M USD | NT$50.93K 1.62K USD | NT$30.80 0.98 USD | NT$31.95 1.02 USD | NT$2.42B 76.74M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$69.00 2.19 USD |
+2.83
|
NT$2.42B 76.74M USD | NT$407.15K 12.94K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$2.42B 76.74M USD | 8.77 | NT$7.86 0.25 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$2.38B 75.64M USD | NT$49.47K 1.57K USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$2.38B 75.64M USD | 35.16 | NT$0.31 0.009 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$2.38B 75.57M USD | NT$30.00K 953.26 USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$2.38B 75.57M USD | 36.52 | NT$1.41 0.04 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
0
|
NT$2.37B 75.19M USD | NT$58.00K 1.84K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$2.37B 75.19M USD | 12.95 | NT$1.81 0.06 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$2.35B 74.8M USD | NT$19.00K 603.73 USD | NT$18.45 0.59 USD | NT$18.50 0.59 USD | NT$2.35B 74.8M USD | 0 | -NT$9.63 -0.3 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$60.60 1.93 USD |
0
|
NT$2.33B 73.94M USD | NT$283.09K 9K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$2.33B 73.94M USD | 13.11 | NT$4.62 0.15 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$29.70 0.94 USD |
-2.46
|
NT$2.32B 73.74M USD | NT$6.00K 190.68 USD | NT$29.70 0.94 USD | NT$29.75 0.95 USD | NT$2.32B 73.74M USD | 0 | -NT$0.80 -0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.70 0.85 USD |
+0.56
|
NT$2.31B 73.53M USD | NT$7.04K 223.76 USD | NT$26.55 0.84 USD | NT$26.70 0.85 USD | NT$2.31B 73.53M USD | 0 | -NT$0.07 -0.002 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.31B 73.41M USD | NT$647.07K 20.2K USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$2.31B 73.41M USD | 101.44 | NT$0.45 0.01 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$2.31B 73.37M USD | NT$25.00K 794.32 USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$2.31B 73.37M USD | 8.12 | NT$12.92 0.41 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.50 0.65 USD |
-1.2
|
NT$2.31B 73.3M USD | NT$26.44K 840.14 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$2.31B 73.3M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$2.30B 73.14M USD | NT$5.31K 168.63 USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$2.30B 73.14M USD | 26.33 | NT$1.01 0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$78.00 2.48 USD |
+2.63
|
NT$2.28B 72.52M USD | NT$12.19K 387.31 USD | NT$75.00 2.38 USD | NT$78.20 2.48 USD | NT$2.28B 72.52M USD | 6.45 | NT$12.09 0.38 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.00 1.37 USD |
-2.87
|
NT$2.27B 72M USD | NT$58.44K 1.86K USD | NT$41.30 1.31 USD | NT$44.25 1.41 USD | NT$2.27B 72M USD | 8.09 | NT$5.31 0.17 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.85 0.25 USD |
+0.13
|
NT$2.26B 71.91M USD | NT$64.64K 2.05K USD | NT$7.80 0.25 USD | NT$7.92 0.25 USD | NT$2.26B 71.91M USD | 43.61 | NT$0.18 0.005 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$2.26B 71.67M USD | NT$7.02K 223.06 USD | NT$41.00 1.3 USD | NT$41.05 1.3 USD | NT$2.26B 71.67M USD | 8.45 | NT$4.85 0.15 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$82.00 2.61 USD |
0
|
NT$2.22B 70.61M USD | NT$11.32K 359.54 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$2.22B 70.61M USD | 10.87 | NT$7.54 0.24 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$2.20B 69.83M USD | NT$9.55K 303.52 USD | NT$34.35 1.09 USD | NT$34.60 1.1 USD | NT$2.20B 69.83M USD | 9.17 | NT$3.77 0.12 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.65 0.72 USD |
0
|
NT$2.19B 69.61M USD | NT$96.86K 3.08K USD | NT$21.55 0.68 USD | NT$23.05 0.73 USD | NT$2.19B 69.61M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.66 0.12 USD |
-2.92
|
NT$2.18B 69.4M USD | NT$1.00K 31.78 USD | NT$3.66 0.12 USD | NT$3.66 0.12 USD | NT$2.18B 69.4M USD | 61.00 | NT$0.06 0.001 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$2.18B 69.39M USD | NT$25.92K 823.62 USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$2.18B 69.39M USD | 10.50 | NT$2.59 0.08 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.85 0.31 USD |
-0.71
|
NT$2.18B 69.21M USD | NT$2.89K 91.8 USD | NT$9.85 0.31 USD | NT$9.85 0.31 USD | NT$2.18B 69.21M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$33.85 1.08 USD |
0
|
NT$2.18B 69.2M USD | NT$24.00K 762.61 USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$2.18B 69.2M USD | 8.72 | NT$3.88 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$2.18B 69.15M USD | NT$13.34K 423.82 USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$2.18B 69.15M USD | 14.97 | NT$3.64 0.12 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$2.17B 68.8M USD | NT$446.00 14.17 USD | NT$48.60 1.54 USD | NT$49.20 1.56 USD | NT$2.17B 68.8M USD | 14.00 | NT$3.50 0.11 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$2.16B 68.72M USD | NT$376.62K 11.97K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$2.16B 68.72M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$2.14B 67.91M USD | NT$25.00K 794.38 USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$2.14B 67.91M USD | 16.69 | NT$3.42 0.11 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
+3.29
|
NT$2.13B 67.82M USD | NT$25.10K 797.59 USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.13B 67.82M USD | 19.26 | NT$3.42 0.11 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.50 1.57 USD |
+0.3
|
NT$2.09B 66.57M USD | NT$1.24K 39.53 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$2.09B 66.57M USD | 13.37 | NT$3.70 0.12 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$2.09B 66.51M USD | NT$15.00K 476.63 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$2.09B 66.51M USD | 14.82 | NT$0.88 0.03 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$2.09B 66.41M USD | NT$23.01K 731.02 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$2.09B 66.41M USD | 5.54 | NT$2.03 0.06 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$43.60 1.39 USD |
-1.25
|
NT$2.09B 66.36M USD | NT$2.11K 67.05 USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$2.09B 66.36M USD | 11.78 | NT$3.70 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$27.10 0.86 USD |
-1.81
|
NT$2.09B 66.29M USD | NT$105.34K 3.35K USD | NT$26.90 0.85 USD | NT$28.10 0.89 USD | NT$2.09B 66.29M USD | 150.55 | NT$0.18 0.005 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$61.20 1.94 USD |
-2.24
|
NT$2.08B 66.05M USD | NT$108.63K 3.45K USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$2.08B 66.05M USD | 19.80 | NT$3.09 0.1 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$2.08B 65.97M USD | NT$1.30K 41.31 USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$2.08B 65.97M USD | 9.69 | NT$3.57 0.11 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$2.07B 65.93M USD | NT$12.00K 381.3 USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$2.07B 65.93M USD | 9.76 | NT$1.88 0.06 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$43.70 1.39 USD |
-0.68
|
NT$2.05B 65.01M USD | NT$2.22K 70.6 USD | NT$43.70 1.39 USD | NT$43.80 1.39 USD | NT$2.05B 65.01M USD | 11.71 | NT$3.73 0.12 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$2.04B 64.91M USD | NT$42.11K 1.34K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$2.04B 64.91M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$2.04B 64.9M USD | NT$2.00K 63.55 USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.04B 64.9M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.55 0.84 USD |
-1.3
|
NT$2.03B 64.53M USD | NT$5.00K 158.88 USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.03B 64.53M USD | 14.58 | NT$1.82 0.06 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$2.02B 64.28M USD | NT$25.11K 798 USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$2.02B 64.28M USD | 23.17 | NT$0.96 0.03 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.30 0.55 USD |
+2.06
|
NT$2.02B 64.21M USD | NT$5.12K 162.75 USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$2.02B 64.21M USD | 35.30 | NT$0.49 0.02 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.30 0.39 USD |
+2.07
|
NT$2.01B 63.9M USD | NT$3.00K 95.33 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$2.01B 63.9M USD | 2.92 | NT$4.20 0.13 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$44.90 1.43 USD |
-1.21
|
NT$2.00B 63.41M USD | NT$13.08K 415.46 USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$2.00B 63.41M USD | 0 | -NT$0.77 -0.02 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$1.99B 63.36M USD | NT$4.00K 127.1 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.99B 63.36M USD | 17.88 | NT$1.30 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$75.30 2.39 USD |
+1.81
|
NT$1.99B 63.19M USD | NT$3.05K 97.01 USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$1.99B 63.19M USD | 20.46 | NT$3.68 0.12 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$1.99B 63.13M USD | NT$32.29K 1.03K USD | NT$28.25 0.9 USD | NT$30.00 0.95 USD | NT$1.99B 63.13M USD | 10.70 | NT$2.76 0.09 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$30.65 0.97 USD |
-5.11
|
NT$1.99B 63.11M USD | NT$5.00K 158.91 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.99B 63.11M USD | 74.75 | NT$0.41 0.01 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.25 0.96 USD |
0
|
NT$1.98B 62.96M USD | NT$9.94K 315.85 USD | NT$28.60 0.91 USD | NT$30.25 0.96 USD | NT$1.98B 62.96M USD | 0 | -NT$0.62 -0.01 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$1.98B 62.78M USD | NT$23.47K 745.73 USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$1.98B 62.78M USD | 6.47 | NT$9.65 0.31 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.25 1.06 USD |
+1.37
|
NT$1.96B 62.25M USD | NT$22.31K 709 USD | NT$33.20 1.05 USD | NT$34.70 1.1 USD | NT$1.96B 62.25M USD | 19.00 | NT$1.75 0.06 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$1.96B 62.21M USD | NT$15.02K 477.17 USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$1.96B 62.21M USD | 16.88 | NT$1.27 0.04 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$1.96B 62.15M USD | NT$100.00 3.18 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.96B 62.15M USD | 18.46 | NT$1.40 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
