Pagina di risultati 15 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATW Technology Inc.
8097.TWO
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$2.81B 89.31M USD | NT$121.18K 3.85K USD | NT$46.65 1.48 USD | NT$48.30 1.53 USD | NT$2.81B 89.31M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$2.75B 87.48M USD | NT$31.48K 1K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$2.75B 87.48M USD | 48.54 | NT$0.55 0.02 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$2.75B 87.38M USD | NT$109.09K 3.47K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$2.75B 87.38M USD | 16.85 | NT$0.78 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$2.73B 86.6M USD | NT$27.07K 860.16 USD | NT$49.90 1.59 USD | NT$50.00 1.59 USD | NT$2.73B 86.6M USD | 7.50 | NT$6.66 0.21 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$81.20 2.58 USD |
-3.91
|
NT$2.72B 86.53M USD | NT$6.58K 208.95 USD | NT$81.20 2.58 USD | NT$82.20 2.61 USD | NT$2.72B 86.53M USD | 10.76 | NT$7.54 0.24 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$159.00 5.05 USD |
-1.85
|
NT$2.72B 86.38M USD | NT$43.95K 1.4K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$2.72B 86.38M USD | 11.19 | NT$14.20 0.45 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.71B 86.07M USD | NT$173.44K 5.51K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.71B 86.07M USD | 12.05 | NT$1.90 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$2.71B 86.04M USD | NT$8.53K 271.04 USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$2.71B 86.04M USD | 9.26 | NT$4.74 0.15 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$91.00 2.89 USD |
-6.47
|
NT$2.70B 85.85M USD | NT$137.19K 4.36K USD | NT$91.00 2.89 USD | NT$98.00 3.11 USD | NT$2.70B 85.85M USD | 24.79 | NT$3.67 0.12 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$79.80 2.54 USD |
-1.85
|
NT$2.70B 85.73M USD | NT$77.29K 2.46K USD | NT$79.80 2.54 USD | NT$81.60 2.59 USD | NT$2.70B 85.73M USD | 8.40 | NT$9.49 0.3 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.30 1.28 USD |
+0.25
|
NT$2.68B 85.29M USD | NT$7.09K 225.41 USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$2.68B 85.29M USD | 11.92 | NT$3.38 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.68B 85.17M USD | NT$93.95K 2.99K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$2.68B 85.17M USD | 0 | -NT$0.26 -0.008 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$2.66B 84.5M USD | NT$51.50K 1.64K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$2.66B 84.5M USD | 17.92 | NT$3.32 0.11 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$2.65B 84.34M USD | NT$10.00K 317.75 USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$2.65B 84.34M USD | 9.42 | NT$3.06 0.1 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.85 1.23 USD |
-0.26
|
NT$2.62B 83.33M USD | NT$10.15K 322.52 USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$2.62B 83.33M USD | 21.11 | NT$1.84 0.06 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$39.60 1.26 USD |
-1
|
NT$2.61B 83.05M USD | NT$20.10K 638.75 USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$2.61B 83.05M USD | 12.00 | NT$3.30 0.1 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$2.61B 83.01M USD | NT$52.05K 1.65K USD | NT$23.20 0.74 USD | NT$23.95 0.76 USD | NT$2.61B 83.01M USD | 12.87 | NT$1.86 0.06 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$2.61B 83M USD | NT$53.20K 1.69K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$2.61B 83M USD | 9.41 | NT$2.31 0.07 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.80 1.14 USD |
-1.1
|
NT$2.60B 82.59M USD | NT$35.52K 1.13K USD | NT$35.55 1.13 USD | NT$36.20 1.15 USD | NT$2.60B 82.59M USD | 22.94 | NT$1.56 0.05 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.00 1.72 USD |
-2.88
|
NT$2.59B 82.31M USD | NT$89.99K 2.86K USD | NT$53.70 1.71 USD | NT$55.40 1.76 USD | NT$2.59B 82.31M USD | 0 | -NT$4.03 -0.1 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.70 2.25 USD |
-0.42
|
NT$2.59B 82.19M USD | NT$112.04K 3.56K USD | NT$68.80 2.19 USD | NT$73.10 2.32 USD | NT$2.59B 82.19M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$56.40 1.79 USD |
-0.53
|
NT$2.59B 82.15M USD | NT$120.28K 3.82K USD | NT$54.80 1.74 USD | NT$56.80 1.8 USD | NT$2.59B 82.15M USD | 13.11 | NT$4.30 0.14 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$2.58B 81.97M USD | NT$137.73K 4.38K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$2.58B 81.97M USD | 50.42 | NT$0.35 0.01 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.84 0.09 USD |
-0.35
|
NT$2.58B 81.91M USD | NT$33.01K 1.05K USD | NT$2.60 0.08 USD | NT$2.84 0.09 USD | NT$2.58B 81.91M USD | 25.81 | NT$0.11 0.003 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$2.58B 81.82M USD | NT$29.20K 927.9 USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$2.58B 81.82M USD | 9.32 | NT$11.04 0.35 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$89.30 2.84 USD |
+9.98
|
NT$2.56B 81.43M USD | NT$741.79K 23.57K USD | NT$82.60 2.62 USD | NT$89.30 2.84 USD | NT$2.56B 81.43M USD | 18.52 | NT$4.82 0.15 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.50 1.45 USD |
-0.66
|
NT$2.56B 81.31M USD | NT$50.64K 1.61K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$2.56B 81.31M USD | 11.09 | NT$4.10 0.13 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$2.55B 81.16M USD | NT$337.72K 10.73K USD | NT$53.70 1.71 USD | NT$59.00 1.87 USD | NT$2.55B 81.16M USD | 7.20 | NT$7.47 0.24 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$2.55B 81.14M USD | NT$24.04K 763.88 USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$2.55B 81.14M USD | 30.65 | NT$0.92 0.03 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$25.75 0.82 USD |
-0.96
|
NT$2.54B 80.63M USD | NT$107.87K 3.43K USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$2.54B 80.63M USD | 9.60 | NT$2.68 0.09 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$2.53B 80.4M USD | NT$41.63K 1.32K USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$2.53B 80.4M USD | 10.09 | NT$3.88 0.12 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.00 2.64 USD |
-0.6
|
NT$2.53B 80.37M USD | NT$9.29K 295.29 USD | NT$82.10 2.61 USD | NT$83.70 2.66 USD | NT$2.53B 80.37M USD | 11.33 | NT$7.32 0.23 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$2.52B 80.22M USD | NT$87.87K 2.79K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$2.52B 80.22M USD | 11.08 | NT$2.21 0.07 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$2.52B 80.07M USD | NT$51.09K 1.62K USD | NT$24.00 0.76 USD | NT$25.45 0.81 USD | NT$2.52B 80.07M USD | 18.39 | NT$1.37 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.30 0.58 USD |
-0.54
|
NT$2.52B 80.04M USD | NT$120.16K 3.82K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$2.52B 80.04M USD | 15.37 | NT$1.19 0.04 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$28.55 0.91 USD |
-9.65
|
NT$2.52B 80.03M USD | NT$322.30K 10.24K USD | NT$28.55 0.91 USD | NT$31.95 1.02 USD | NT$2.52B 80.03M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
+0.56
|
NT$2.51B 79.69M USD | NT$51.48K 1.64K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.25 1.31 USD |
-1.32
|
NT$2.50B 79.29M USD | NT$48.64K 1.55K USD | NT$41.25 1.31 USD | NT$41.95 1.33 USD | NT$2.50B 79.29M USD | 12.50 | NT$3.30 0.1 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$2.48B 78.92M USD | NT$148.47K 4.72K USD | NT$47.35 1.5 USD | NT$49.70 1.58 USD | NT$2.48B 78.92M USD | 42.30 | NT$1.13 0.04 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$2.48B 78.68M USD | NT$19.51K 620.03 USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$2.48B 78.68M USD | 10.82 | NT$9.84 0.31 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.10 1.02 USD |
-5.73
|
NT$2.47B 78.54M USD | NT$76.31K 2.42K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$2.47B 78.54M USD | 37.32 | NT$0.86 0.03 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.60 1.67 USD |
-3.49
|
NT$2.47B 78.35M USD | NT$39.21K 1.25K USD | NT$52.60 1.67 USD | NT$54.50 1.73 USD | NT$2.47B 78.35M USD | 18.92 | NT$2.78 0.09 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.46B 78.27M USD | NT$6.13K 194.78 USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$2.46B 78.27M USD | 14.93 | NT$1.58 0.05 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.80 2.15 USD |
0
|
NT$2.44B 77.68M USD | NT$11.01K 349.72 USD | NT$67.80 2.15 USD | NT$67.90 2.16 USD | NT$2.44B 77.68M USD | 10.97 | NT$6.18 0.2 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$2.41B 76.63M USD | NT$97.45K 3.1K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.41B 76.63M USD | 6.35 | NT$3.59 0.11 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.70 0.75 USD |
+1.07
|
NT$2.39B 75.99M USD | NT$131.37K 4.17K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$2.39B 75.99M USD | 12.95 | NT$1.83 0.06 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$2.39B 75.99M USD | NT$109.07K 3.47K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.39B 75.99M USD | 35.32 | NT$0.31 0.009 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$2.36B 75.03M USD | NT$104.74K 3.33K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$2.36B 75.03M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
-4.94
|
NT$2.36B 74.94M USD | NT$50.17K 1.59K USD | NT$50.00 1.59 USD | NT$53.00 1.68 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-1.15
|
NT$2.35B 74.73M USD | NT$25.00K 794.41 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$2.35B 74.6M USD | NT$45.28K 1.44K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.35B 74.6M USD | 0 | -NT$9.76 -0.3 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.31B 73.41M USD | NT$808.83K 25.7K USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$2.31B 73.41M USD | 101.44 | NT$0.45 0.01 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.31B 73.26M USD | NT$75.68K 2.4K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$2.31B 73.26M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$2.30B 73.14M USD | NT$13.99K 444.57 USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$2.30B 73.14M USD | 26.33 | NT$1.01 0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$78.50 2.49 USD |
+3.29
|
NT$2.30B 72.98M USD | NT$37.49K 1.19K USD | NT$75.00 2.38 USD | NT$83.20 2.64 USD | NT$2.30B 72.98M USD | 6.36 | NT$12.33 0.39 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$59.60 1.89 USD |
-1.65
|
NT$2.29B 72.72M USD | NT$388.80K 12.35K USD | NT$59.50 1.89 USD | NT$62.20 1.98 USD | NT$2.29B 72.72M USD | 13.70 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$2.28B 72.58M USD | NT$111.04K 3.53K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$2.28B 72.58M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.00 2.07 USD |
-3.13
|
NT$2.28B 72.29M USD | NT$544.01K 17.29K USD | NT$65.00 2.07 USD | NT$71.00 2.26 USD | NT$2.28B 72.29M USD | 9.09 | NT$7.15 0.23 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$49.00 1.56 USD |
-5.77
|
NT$2.26B 71.91M USD | NT$105.44K 3.35K USD | NT$49.00 1.56 USD | NT$53.00 1.68 USD | NT$2.26B 71.91M USD | 35.00 | NT$1.40 0.04 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$2.23B 70.8M USD | NT$3.00K 95.33 USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$2.23B 70.8M USD | 8.35 | NT$4.85 0.15 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$42.15 1.34 USD |
-4.75
|
NT$2.22B 70.58M USD | NT$115.98K 3.69K USD | NT$41.20 1.31 USD | NT$44.25 1.41 USD | NT$2.22B 70.58M USD | 7.90 | NT$5.33 0.17 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.70 0.24 USD |
-1.79
|
NT$2.22B 70.54M USD | NT$132.75K 4.22K USD | NT$7.70 0.24 USD | NT$7.92 0.25 USD | NT$2.22B 70.54M USD | 42.77 | NT$0.18 0.005 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.50 2.59 USD |
-0.61
|
NT$2.21B 70.18M USD | NT$22.59K 717.64 USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$2.21B 70.18M USD | 10.80 | NT$7.54 0.24 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
+1.33
|
NT$2.21B 70.12M USD | NT$86.00K 2.73K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.35 1.09 USD |
-0.43
|
NT$2.18B 69.33M USD | NT$35.89K 1.14K USD | NT$34.35 1.09 USD | NT$34.60 1.1 USD | NT$2.18B 69.33M USD | 9.06 | NT$3.79 0.12 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.18B 69.14M USD | NT$32.50K 1.03K USD | NT$27.00 0.86 USD | NT$27.20 0.86 USD | NT$2.18B 69.14M USD | 10.38 | NT$2.61 0.08 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$98.80 3.14 USD |
-7.23
|
NT$2.17B 69.04M USD | NT$102.61K 3.26K USD | NT$98.80 3.14 USD | NT$105.50 3.35 USD | NT$2.17B 69.04M USD | 7.47 | NT$13.22 0.42 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.63 0.12 USD |
-3.71
|
NT$2.17B 68.83M USD | NT$17.00K 540.18 USD | NT$3.62 0.12 USD | NT$3.77 0.12 USD | NT$2.17B 68.83M USD | 60.50 | NT$0.06 0.001 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$2.16B 68.77M USD | NT$25.09K 797.15 USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$2.16B 68.73M USD | NT$18.56K 589.72 USD | NT$48.90 1.55 USD | NT$49.05 1.56 USD | NT$2.16B 68.73M USD | 13.94 | NT$3.51 0.11 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$2.16B 68.72M USD | NT$963.29K 30.61K USD | NT$29.55 0.94 USD | NT$30.55 0.97 USD | NT$2.16B 68.72M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.75 0.31 USD |
-1.71
|
NT$2.16B 68.51M USD | NT$119.16K 3.79K USD | NT$9.73 0.31 USD | NT$9.86 0.31 USD | NT$2.16B 68.51M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$2.15B 68.38M USD | NT$40.05K 1.27K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$2.15B 68.38M USD | 17.53 | NT$3.28 0.1 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
+3.29
|
NT$2.13B 67.82M USD | NT$43.11K 1.37K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.13B 67.82M USD | 18.61 | NT$3.54 0.11 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
+1.15
|
NT$2.13B 67.53M USD | NT$39.00K 1.24K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.13B 67.53M USD | 15.05 | NT$0.88 0.03 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.40 0.36 USD |
+1.79
|
NT$2.12B 67.29M USD | NT$69.01K 2.19K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$2.12B 67.29M USD | 5.58 | NT$2.04 0.06 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.00 1.4 USD |
-0.34
|
NT$2.11B 66.96M USD | NT$4.31K 136.86 USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$2.11B 66.96M USD | 11.92 | NT$3.69 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.65 1.58 USD |
+0.61
|
NT$2.10B 66.77M USD | NT$6.17K 195.93 USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$2.10B 66.77M USD | 13.24 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$2.08B 66.17M USD | NT$188.23K 5.98K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.08B 66.17M USD | 150.27 | NT$0.18 0.005 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$2.06B 65.57M USD | NT$39.20K 1.25K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$2.06B 65.57M USD | 9.50 | NT$1.92 0.06 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.25 0.68 USD |
-6.18
|
NT$2.06B 65.31M USD | NT$53.62K 1.7K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$2.06B 65.31M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.65 1.01 USD |
-2.01
|
NT$2.05B 65.17M USD | NT$7.00K 222.46 USD | NT$30.65 0.97 USD | NT$32.50 1.03 USD | NT$2.05B 65.17M USD | 77.19 | NT$0.41 0.01 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$33.80 1.07 USD |
-2.31
|
NT$2.03B 64.44M USD | NT$15.00 0.48 USD | NT$33.80 1.07 USD | NT$33.80 1.07 USD | NT$2.03B 64.44M USD | 9.44 | NT$3.58 0.11 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.50 0.84 USD |
-1.49
|
NT$2.03B 64.41M USD | NT$24.00K 762.61 USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.03B 64.41M USD | 14.56 | NT$1.82 0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$2.01B 63.83M USD | NT$193.29K 6.14K USD | NT$16.85 0.54 USD | NT$18.45 0.59 USD | NT$2.01B 63.83M USD | 0 | -NT$0.58 -0.01 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.35 0.74 USD |
+0.43
|
NT$2.00B 63.64M USD | NT$1.05K 33.33 USD | NT$23.35 0.74 USD | NT$23.35 0.74 USD | NT$2.00B 63.64M USD | 18.10 | NT$1.29 0.04 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.15 0.83 USD |
+1.16
|
NT$1.98B 62.87M USD | NT$1.13K 35.97 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$1.98B 62.87M USD | 18.54 | NT$1.41 0.04 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$16.80 0.53 USD |
-2.89
|
NT$1.98B 62.84M USD | NT$52.23K 1.66K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.98B 62.84M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.98B 62.79M USD | NT$72.14K 2.29K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$1.98B 62.79M USD | 17.18 | NT$1.26 0.04 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$1.97B 62.72M USD | NT$16.37K 520.22 USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.97B 62.72M USD | 34.48 | NT$0.49 0.02 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.95 0.95 USD |
-0.99
|
NT$1.96B 62.34M USD | NT$2.00K 63.55 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$1.96B 62.34M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$44.00 1.4 USD |
-3.19
|
NT$1.96B 62.14M USD | NT$60.06K 1.91K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$1.96B 62.14M USD | 0 | -NT$0.78 -0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$74.00 2.35 USD |
0
|
NT$1.95B 62.1M USD | NT$13.82K 439.01 USD | NT$71.30 2.27 USD | NT$75.30 2.39 USD | NT$1.95B 62.1M USD | 20.10 | NT$3.68 0.12 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$1.94B 61.74M USD | NT$24.85K 789.62 USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$1.94B 61.74M USD | 10.47 | NT$2.76 0.09 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$1.93B 61.41M USD | NT$31.48K 1K USD | NT$32.50 1.03 USD | NT$34.70 1.1 USD | NT$1.93B 61.41M USD | 18.95 | NT$1.73 0.05 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$61.10 1.94 USD |
-1.45
|
NT$1.93B 61.37M USD | NT$86.57K 2.75K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$1.93B 61.37M USD | 6.20 | NT$9.85 0.31 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.93B 61.33M USD | NT$170.63K 5.42K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$1.93B 61.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.55 1.29 USD |
-1.58
|
NT$1.92B 61.06M USD | NT$44.75K 1.42K USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$1.92B 61.06M USD | 11.92 | NT$3.40 0.11 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$41.00 1.3 USD |
-6.82
|
NT$1.92B 60.99M USD | NT$69.57K 2.21K USD | NT$41.00 1.3 USD | NT$43.80 1.39 USD | NT$1.92B 60.99M USD | 11.20 | NT$3.66 0.12 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.10 0.67 USD |
-6.22
|
NT$1.92B 60.96M USD | NT$115.21K 3.66K USD | NT$21.10 0.67 USD | NT$22.40 0.71 USD | NT$1.92B 60.96M USD | 21.75 | NT$0.97 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
