Pagina di risultati 15 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.45 0.84 USD |
-0.94
|
NT$2.73B 86.66M USD | NT$34.44K 1.09K USD | NT$25.55 0.81 USD | NT$26.45 0.84 USD | NT$2.73B 86.66M USD | 48.09 | NT$0.55 0.02 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$81.20 2.58 USD |
0
|
NT$2.72B 86.53M USD | NT$4.00 0.13 USD | NT$81.20 2.58 USD | NT$82.20 2.61 USD | NT$2.72B 86.53M USD | 11.19 | NT$7.25 0.23 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$60.30 1.92 USD |
-8.64
|
NT$2.71B 86.22M USD | NT$55.17K 1.75K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$2.71B 86.22M USD | 14.67 | NT$4.11 0.13 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.20 0.64 USD |
-6.05
|
NT$2.71B 86.21M USD | NT$13.21K 419.78 USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$2.71B 86.21M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.90 1.39 USD |
0
|
NT$2.71B 86.04M USD | NT$3.00K 95.33 USD | NT$43.90 1.39 USD | NT$43.90 1.39 USD | NT$2.71B 86.04M USD | 9.28 | NT$4.73 0.15 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$45.40 1.44 USD |
-7.16
|
NT$2.70B 85.74M USD | NT$52.87K 1.68K USD | NT$44.85 1.43 USD | NT$46.00 1.46 USD | NT$2.70B 85.74M USD | 14.05 | NT$3.23 0.1 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$90.60 2.88 USD |
-0.44
|
NT$2.69B 85.47M USD | NT$70.06K 2.23K USD | NT$81.90 2.6 USD | NT$90.60 2.88 USD | NT$2.69B 85.47M USD | 26.41 | NT$3.43 0.11 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.80 0.41 USD |
-2.66
|
NT$2.68B 85.05M USD | NT$141.34K 4.49K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$2.68B 85.05M USD | 16.62 | NT$0.77 0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$48.65 1.55 USD |
-2.7
|
NT$2.65B 84.26M USD | NT$21.70K 689.52 USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$2.65B 84.26M USD | 7.29 | NT$6.67 0.21 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.30 0.71 USD |
-2.62
|
NT$2.64B 83.81M USD | NT$85.60K 2.72K USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$2.64B 83.81M USD | 11.86 | NT$1.88 0.06 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.05 1.24 USD |
+0.51
|
NT$2.64B 83.76M USD | NT$51.64K 1.64K USD | NT$37.95 1.21 USD | NT$40.65 1.29 USD | NT$2.64B 83.76M USD | 21.22 | NT$1.84 0.06 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$2.62B 83.19M USD | NT$106.71K 3.39K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$2.62B 83.19M USD | 9.35 | NT$2.33 0.07 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.20 0.9 USD |
-2.25
|
NT$2.59B 82.44M USD | NT$12.27K 389.91 USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$2.59B 82.44M USD | 9.27 | NT$3.04 0.1 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$76.50 2.43 USD |
-4.14
|
NT$2.59B 82.18M USD | NT$49.33K 1.57K USD | NT$74.90 2.38 USD | NT$77.80 2.47 USD | NT$2.59B 82.18M USD | 8.21 | NT$9.31 0.3 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$2.58B 81.97M USD | NT$137.73K 4.38K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$2.58B 81.97M USD | 50.42 | NT$0.35 0.01 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.84 0.09 USD |
0
|
NT$2.58B 81.91M USD | NT$33.01K 1.05K USD | NT$2.60 0.08 USD | NT$2.84 0.09 USD | NT$2.58B 81.91M USD | 25.81 | NT$0.11 0.003 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$57.50 1.83 USD |
-3.36
|
NT$2.57B 81.66M USD | NT$16.72K 531.28 USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$2.57B 81.66M USD | 17.58 | NT$3.27 0.1 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$150.00 4.77 USD |
-5.66
|
NT$2.56B 81.49M USD | NT$32.58K 1.04K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$2.56B 81.49M USD | 10.76 | NT$13.94 0.44 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$2.56B 81.28M USD | NT$84.41K 2.68K USD | NT$27.85 0.88 USD | NT$31.00 0.99 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.10 1.12 USD |
-1.96
|
NT$2.55B 80.97M USD | NT$58.05K 1.84K USD | NT$34.05 1.08 USD | NT$35.80 1.14 USD | NT$2.55B 80.97M USD | 22.79 | NT$1.54 0.05 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$53.10 1.69 USD |
-1.67
|
NT$2.55B 80.94M USD | NT$103.12K 3.28K USD | NT$52.00 1.65 USD | NT$53.10 1.69 USD | NT$2.55B 80.94M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$17.30 0.55 USD |
-5.21
|
NT$2.54B 80.73M USD | NT$110.00K 3.5K USD | NT$16.55 0.53 USD | NT$18.00 0.57 USD | NT$2.54B 80.73M USD | 0 | -NT$0.26 -0.008 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$2.53B 80.27M USD | NT$112.05K 3.56K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$2.53B 80.27M USD | 11.38 | NT$7.28 0.23 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.52B 80.07M USD | NT$51.09K 1.62K USD | NT$24.00 0.76 USD | NT$25.45 0.81 USD | NT$2.52B 80.07M USD | 18.39 | NT$1.37 0.04 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$2.51B 79.89M USD | NT$90.31K 2.87K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.51B 79.89M USD | 11.19 | NT$2.18 0.07 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.00 0.73 USD |
-3.97
|
NT$2.51B 79.72M USD | NT$7.60K 241.49 USD | NT$23.00 0.73 USD | NT$23.05 0.73 USD | NT$2.51B 79.72M USD | 12.43 | NT$1.85 0.06 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.70 1.74 USD |
-3.01
|
NT$2.51B 79.67M USD | NT$108.05K 3.43K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$2.51B 79.67M USD | 12.84 | NT$4.26 0.14 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$38.75 1.23 USD |
-1.02
|
NT$2.50B 79.57M USD | NT$19.11K 607.29 USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$2.50B 79.57M USD | 9.98 | NT$3.88 0.12 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$2.50B 79.44M USD | NT$17.73K 563.25 USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$2.50B 79.44M USD | 9.09 | NT$10.99 0.35 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.30 1.69 USD |
-1.3
|
NT$2.48B 78.66M USD | NT$13.95K 443.23 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$2.48B 78.66M USD | 10.38 | NT$5.13 0.16 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$24.90 0.79 USD |
-3.3
|
NT$2.45B 77.97M USD | NT$119.32K 3.79K USD | NT$24.00 0.76 USD | NT$24.95 0.79 USD | NT$2.45B 77.97M USD | 9.39 | NT$2.65 0.08 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$43.50 1.38 USD |
-4.4
|
NT$2.45B 77.73M USD | NT$79.77K 2.53K USD | NT$42.55 1.35 USD | NT$43.50 1.38 USD | NT$2.45B 77.73M USD | 10.68 | NT$4.07 0.13 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$66.70 2.12 USD |
-5.66
|
NT$2.44B 77.54M USD | NT$118.99K 3.78K USD | NT$62.70 1.99 USD | NT$68.70 2.18 USD | NT$2.44B 77.54M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$27.40 0.87 USD |
-4.01
|
NT$2.42B 76.8M USD | NT$352.58K 11.2K USD | NT$25.75 0.82 USD | NT$27.55 0.88 USD | NT$2.42B 76.8M USD | 0 | -NT$3.84 -0.1 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.00 2.13 USD |
-1.18
|
NT$2.42B 76.76M USD | NT$21.51K 683.42 USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.42B 76.76M USD | 10.84 | NT$6.18 0.2 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$17.55 0.56 USD |
-4.12
|
NT$2.42B 76.76M USD | NT$65.41K 2.08K USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$2.42B 76.76M USD | 14.87 | NT$1.18 0.04 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.10 0.73 USD |
-2.14
|
NT$2.41B 76.61M USD | NT$40.46K 1.29K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$2.41B 76.61M USD | 14.71 | NT$1.57 0.05 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$39.75 1.26 USD |
-3.64
|
NT$2.40B 76.41M USD | NT$58.82K 1.87K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$2.40B 76.41M USD | 12.19 | NT$3.26 0.1 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$51.00 1.62 USD |
-3.04
|
NT$2.39B 75.96M USD | NT$68.77K 2.19K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$2.39B 75.96M USD | 19.02 | NT$2.68 0.09 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$50.30 1.6 USD |
-6.51
|
NT$2.39B 75.88M USD | NT$86.33K 2.74K USD | NT$48.85 1.55 USD | NT$50.70 1.61 USD | NT$2.39B 75.88M USD | 6.76 | NT$7.44 0.24 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$2.37B 75.35M USD | NT$5.09K 161.86 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$2.37B 75.35M USD | 10.22 | NT$9.98 0.32 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$27.25 0.87 USD |
+2.44
|
NT$2.36B 75.05M USD | NT$192.53K 6.12K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$2.36B 75.05M USD | 0 | -NT$0.07 -0.002 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$2.35B 74.73M USD | NT$6.00 0.19 USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.35B 74.73M USD | 0 | -NT$0.79 -0.02 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$2.35B 74.6M USD | NT$319.62K 10.16K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.35B 74.6M USD | 34.67 | NT$0.31 0.009 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.30 0.58 USD |
-0.54
|
NT$2.33B 74.19M USD | NT$272.98K 8.67K USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$2.33B 74.19M USD | 0 | -NT$9.73 -0.3 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.00 0.7 USD |
-3.52
|
NT$2.33B 73.94M USD | NT$70.89K 2.25K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.33B 73.94M USD | 6.21 | NT$3.54 0.11 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$30.20 0.96 USD |
-5.92
|
NT$2.33B 73.89M USD | NT$120.03K 3.81K USD | NT$29.70 0.94 USD | NT$30.95 0.98 USD | NT$2.33B 73.89M USD | 37.28 | NT$0.81 0.03 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$44.60 1.42 USD |
-6.69
|
NT$2.32B 73.63M USD | NT$117.22K 3.72K USD | NT$43.05 1.37 USD | NT$45.25 1.44 USD | NT$2.32B 73.63M USD | 39.46 | NT$1.13 0.04 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$22.90 0.73 USD |
-3.38
|
NT$2.31B 73.43M USD | NT$107.85K 3.43K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$2.31B 73.43M USD | 12.37 | NT$1.85 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.00 0.95 USD |
-2.28
|
NT$2.31B 73.32M USD | NT$113.02K 3.59K USD | NT$29.25 0.93 USD | NT$30.60 0.97 USD | NT$2.31B 73.32M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$128.26K 4.08K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 15.16 | NT$5.30 0.17 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$2.30B 73.14M USD | NT$13.99K 444.57 USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$2.30B 73.14M USD | 26.60 | NT$1.00 0.03 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$2.27B 72.07M USD | NT$77.12K 2.45K USD | NT$62.00 1.97 USD | NT$65.00 2.07 USD | NT$2.27B 72.07M USD | 9.35 | NT$6.93 0.22 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$77.40 2.46 USD |
-1.4
|
NT$2.26B 71.96M USD | NT$38.06K 1.21K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.26B 71.96M USD | 6.07 | NT$12.74 0.4 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.30 1.42 USD |
-0.77
|
NT$2.25B 71.64M USD | NT$751.14K 21.81K USD | NT$41.10 1.31 USD | NT$44.90 1.43 USD | NT$2.25B 71.64M USD | 90.91 | NT$0.49 0.02 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$58.00 1.84 USD |
-2.68
|
NT$2.23B 70.77M USD | NT$86.11K 2.74K USD | NT$56.20 1.79 USD | NT$58.00 1.84 USD | NT$2.23B 70.77M USD | 13.55 | NT$4.28 0.14 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.45 1.09 USD |
+0.43
|
NT$2.22B 70.43M USD | NT$63.92K 2.03K USD | NT$32.25 1.02 USD | NT$34.90 1.11 USD | NT$2.22B 70.43M USD | 8.69 | NT$3.96 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$2.21B 70.1M USD | NT$8.66K 275.21 USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$2.21B 70.1M USD | 8.37 | NT$4.79 0.15 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$46.20 1.47 USD |
-7.6
|
NT$2.18B 69.24M USD | NT$59.99K 1.91K USD | NT$45.10 1.43 USD | NT$46.30 1.47 USD | NT$2.18B 69.24M USD | 33.00 | NT$1.40 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$19.30 0.61 USD |
-4.93
|
NT$2.17B 69M USD | NT$80.11K 2.55K USD | NT$18.30 0.58 USD | NT$19.50 0.62 USD | NT$2.17B 69M USD | 0 | -NT$2.39 -0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$46.95 1.49 USD |
-4.22
|
NT$2.17B 68.9M USD | NT$60.22K 1.91K USD | NT$45.05 1.43 USD | NT$47.65 1.51 USD | NT$2.17B 68.9M USD | 35.56 | NT$1.32 0.04 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.60 0.11 USD |
-0.83
|
NT$2.15B 68.26M USD | NT$1.00K 31.78 USD | NT$3.60 0.11 USD | NT$3.60 0.11 USD | NT$2.15B 68.26M USD | 60.00 | NT$0.06 0.001 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$78.90 2.51 USD |
-3.19
|
NT$2.14B 67.94M USD | NT$21.09K 670.14 USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$2.14B 67.94M USD | 10.53 | NT$7.49 0.24 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
0
|
NT$2.13B 67.82M USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.13B 67.82M USD | 18.00 | NT$3.66 0.12 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.36 0.23 USD |
-4.42
|
NT$2.12B 67.42M USD | NT$176.37K 5.6K USD | NT$7.35 0.23 USD | NT$7.61 0.24 USD | NT$2.12B 67.42M USD | 40.88 | NT$0.18 0.005 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$26.30 0.84 USD |
-2.95
|
NT$2.11B 67.1M USD | NT$26.00K 826.25 USD | NT$26.30 0.84 USD | NT$26.85 0.85 USD | NT$2.11B 67.1M USD | 10.07 | NT$2.61 0.08 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.15 0.42 USD |
-0.76
|
NT$2.11B 67.02M USD | NT$13.00K 413.08 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$2.11B 67.02M USD | 14.77 | NT$0.89 0.03 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$52.60 1.67 USD |
-2.93
|
NT$2.10B 66.74M USD | NT$49.30K 1.57K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$2.10B 66.74M USD | 14.45 | NT$3.64 0.12 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.00 1.05 USD |
-3.93
|
NT$2.10B 66.6M USD | NT$5.07K 160.94 USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$2.10B 66.6M USD | 8.75 | NT$3.77 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$55.80 1.77 USD |
-2.95
|
NT$2.09B 66.36M USD | NT$8.02K 254.87 USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$2.09B 66.36M USD | 16.96 | NT$3.29 0.1 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.35 0.3 USD |
-4.1
|
NT$2.07B 65.7M USD | NT$26.80K 851.67 USD | NT$9.30 0.3 USD | NT$9.56 0.3 USD | NT$2.07B 65.7M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$93.90 2.98 USD |
-4.96
|
NT$2.06B 65.61M USD | NT$69.88K 2.22K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$2.06B 65.61M USD | 7.65 | NT$12.26 0.39 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$43.05 1.37 USD |
-2.16
|
NT$2.06B 65.52M USD | NT$2.00K 63.55 USD | NT$43.05 1.37 USD | NT$43.50 1.38 USD | NT$2.06B 65.52M USD | 11.69 | NT$3.68 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$48.70 1.55 USD |
-1.91
|
NT$2.06B 65.49M USD | NT$13.90K 441.68 USD | NT$48.55 1.54 USD | NT$49.00 1.56 USD | NT$2.06B 65.49M USD | 12.91 | NT$3.77 0.12 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$39.00 1.24 USD |
-7.47
|
NT$2.06B 65.31M USD | NT$70.97K 2.25K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.06B 65.31M USD | 7.61 | NT$5.12 0.16 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.65 1.01 USD |
0
|
NT$2.05B 65.17M USD | NT$1.00K 31.78 USD | NT$31.65 1.01 USD | NT$31.65 1.01 USD | NT$2.05B 65.17M USD | 79.12 | NT$0.40 0.01 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$2.03B 64.64M USD | NT$54.35K 1.73K USD | NT$10.35 0.33 USD | NT$10.95 0.35 USD | NT$2.03B 64.64M USD | 5.26 | NT$2.08 0.07 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.70 0.75 USD |
+1.5
|
NT$2.03B 64.59M USD | NT$4.00K 127.1 USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$2.03B 64.59M USD | 18.23 | NT$1.30 0.04 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.05 0.57 USD |
+5.25
|
NT$2.03B 64.54M USD | NT$1.04M 33.16K USD | NT$16.85 0.54 USD | NT$18.25 0.58 USD | NT$2.03B 64.54M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.03B 64.41M USD | NT$101.00 3.21 USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.03B 64.41M USD | 14.80 | NT$1.79 0.06 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$20.70 0.66 USD |
-2.59
|
NT$2.00B 63.62M USD | NT$77.48K 2.46K USD | NT$19.15 0.61 USD | NT$20.95 0.67 USD | NT$2.00B 63.62M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$45.30 1.44 USD |
-7.46
|
NT$2.00B 63.61M USD | NT$29.10K 924.6 USD | NT$45.00 1.43 USD | NT$45.55 1.45 USD | NT$2.00B 63.61M USD | 12.90 | NT$3.51 0.11 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$2.00B 63.59M USD | NT$25.01K 794.64 USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$2.00B 63.59M USD | 9.21 | NT$1.92 0.06 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$33.00 1.05 USD |
-2.37
|
NT$1.98B 62.92M USD | NT$13.01K 413.4 USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.98B 62.92M USD | 9.67 | NT$3.41 0.11 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$1.98B 62.87M USD | NT$1.13K 35.97 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$1.98B 62.87M USD | 18.28 | NT$1.43 0.05 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.40 0.81 USD |
-6.1
|
NT$1.96B 62.13M USD | NT$81.69K 2.6K USD | NT$25.05 0.8 USD | NT$26.90 0.85 USD | NT$1.96B 62.13M USD | 149.41 | NT$0.17 0.005 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.40 0.68 USD |
-1.15
|
NT$1.95B 62.07M USD | NT$20.14K 639.99 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.95B 62.07M USD | 16.85 | NT$1.27 0.04 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.95B 61.98M USD | NT$76.77K 2.44K USD | NT$16.25 0.52 USD | NT$16.85 0.54 USD | NT$1.95B 61.98M USD | 34.08 | NT$0.49 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.93B 61.31M USD | NT$88.95K 2.72K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.93B 61.31M USD | 0 | -NT$0.57 -0.01 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$1.91B 60.67M USD | NT$66.05K 2.1K USD | NT$26.75 0.85 USD | NT$28.55 0.91 USD | NT$1.91B 60.67M USD | 10.51 | NT$2.70 0.09 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$16.10 0.51 USD |
-4.17
|
NT$1.90B 60.22M USD | NT$67.24K 2.14K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$1.90B 60.22M USD | 0 | -NT$8.90 -0.2 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.75 0.56 USD |
+1.72
|
NT$1.88B 59.73M USD | NT$79.10K 2.51K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.88B 59.73M USD | 28.62 | NT$0.62 0.02 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$39.60 1.26 USD |
-2.34
|
NT$1.88B 59.63M USD | NT$7.00K 222.43 USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$1.88B 59.63M USD | 11.82 | NT$3.35 0.11 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$28.50 0.91 USD |
-4.92
|
NT$1.87B 59.32M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.87B 59.32M USD | 0 | -NT$0.62 -0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$70.60 2.24 USD |
-4.8
|
NT$1.86B 59.25M USD | NT$27.80K 883.48 USD | NT$67.50 2.14 USD | NT$74.00 2.35 USD | NT$1.86B 59.25M USD | 19.18 | NT$3.68 0.12 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$41.80 1.33 USD |
-5
|
NT$1.86B 59.03M USD | NT$48.75K 1.55K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$1.86B 59.03M USD | 0 | -NT$0.76 -0.02 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.50 0.87 USD |
-0.54
|
NT$1.85B 58.69M USD | NT$24.03K 763.66 USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$1.85B 58.69M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$39.30 1.25 USD |
-4.13
|
NT$1.84B 58.46M USD | NT$61.84K 1.96K USD | NT$37.50 1.19 USD | NT$39.60 1.26 USD | NT$1.84B 58.46M USD | 11.52 | NT$3.41 0.11 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.90 0.85 USD |
-2.54
|
NT$1.84B 58.33M USD | NT$40.81K 1.3K USD | NT$25.10 0.8 USD | NT$27.00 0.86 USD | NT$1.84B 58.33M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.15 0.99 USD |
-5.03
|
NT$1.84B 58.32M USD | NT$54.46K 1.73K USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.84B 58.32M USD | 18.00 | NT$1.73 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
