Trang kết quả 15 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$12.13B 385.39M USD | NT$15.62K 496.43 USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$139.00 4.42 USD |
-3.81
|
NT$11.17B 355.02M USD | NT$231.16K 7.35K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$11.17B 355.02M USD | 16.76 | NT$8.29 0.26 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
0
|
NT$10.46B 332.46M USD | NT$59.64K 1.89K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.00 1.37 USD |
-0.35
|
NT$10.22B 324.79M USD | NT$4.32K 137.17 USD | NT$42.85 1.36 USD | NT$43.00 1.37 USD | NT$10.22B 324.79M USD | 23.75 | NT$1.81 0.06 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.50 8.63 USD |
-0.73
|
NT$10.06B 319.65M USD | NT$28.27K 898.35 USD | NT$271.00 8.61 USD | NT$273.00 8.67 USD | NT$10.06B 319.65M USD | 13.28 | NT$20.44 0.65 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$9.61K 305.27 USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.20 0.9 USD |
+1.08
|
NT$9.87B 313.62M USD | NT$26.40K 838.96 USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.72 -0.1 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$9.85B 313.13M USD | NT$50.88K 1.62K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$9.85B 313.13M USD | 14.59 | NT$8.12 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$9.70B 308.28M USD | NT$5.18K 164.44 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$9.70B 308.28M USD | 31.58 | NT$3.91 0.12 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$9.16B 291.21M USD | NT$36.53K 1.16K USD | NT$193.00 6.13 USD | NT$194.50 6.18 USD | NT$9.16B 291.21M USD | 9.90 | NT$19.49 0.62 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$152.50 4.85 USD |
-1.29
|
NT$9.04B 287.18M USD | NT$41.54K 1.32K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$9.04B 287.18M USD | 17.00 | NT$8.97 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
+0.68
|
NT$8.96B 284.58M USD | NT$74.01K 2.35K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$8.96B 284.58M USD | 10.76 | NT$13.80 0.44 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.20 1.56 USD |
0
|
NT$8.83B 280.63M USD | NT$7.12K 226.34 USD | NT$49.20 1.56 USD | NT$49.25 1.56 USD | NT$8.83B 280.63M USD | 18.35 | NT$2.68 0.09 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$8.82B 280.19M USD | NT$33.42K 1.06K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$8.82B 280.19M USD | 11.66 | NT$5.54 0.18 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.90 1.36 USD |
-0.69
|
NT$8.58B 272.63M USD | NT$205.73K 6.54K USD | NT$42.90 1.36 USD | NT$43.60 1.39 USD | NT$8.58B 272.63M USD | 13.49 | NT$3.18 0.1 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
-0.38
|
NT$8.51B 270.3M USD | NT$7.67K 243.75 USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$8.51B 270.3M USD | 23.45 | NT$2.23 0.07 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
0
|
NT$8.33B 264.62M USD | NT$38.34K 1.22K USD | NT$69.20 2.2 USD | NT$69.40 2.21 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.90 1.01 USD |
0
|
NT$8.26B 262.46M USD | NT$50.21K 1.6K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$8.26B 262.46M USD | 33.22 | NT$0.96 0.03 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$217.00 6.9 USD |
-4.62
|
NT$8.09B 256.94M USD | NT$749.84K 23.83K USD | NT$212.00 6.74 USD | NT$242.00 7.69 USD | NT$8.09B 256.94M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$8.08B 256.83M USD | NT$94.75K 3.01K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$8.08B 256.83M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.70K 2.09K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.20 1.47 USD |
+0.65
|
NT$7.82B 248.33M USD | NT$22.25K 707 USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$7.82B 248.33M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
+6.38
|
NT$7.72B 245.23M USD | NT$144.07K 4.58K USD | NT$116.50 3.7 USD | NT$130.00 4.13 USD | NT$7.72B 245.23M USD | 18.22 | NT$6.86 0.22 USD | ||
104 Corporation
3130.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$7.43B 236.24M USD | NT$53.35K 1.7K USD | NT$223.00 7.09 USD | NT$224.50 7.13 USD | NT$7.43B 236.24M USD | 15.35 | NT$14.59 0.46 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$95.00 3.02 USD |
+0.11
|
NT$7.43B 235.95M USD | NT$83.80K 2.66K USD | NT$94.60 3.01 USD | NT$95.20 3.03 USD | NT$7.43B 235.95M USD | 11.43 | NT$8.31 0.26 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$7.21B 229.1M USD | NT$71.39K 2.27K USD | NT$57.40 1.82 USD | NT$58.00 1.84 USD | NT$7.21B 229.1M USD | 10.66 | NT$5.40 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$7.16B 227.41M USD | NT$20.23K 642.69 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.95 1.49 USD |
-0.11
|
NT$7.15B 227.07M USD | NT$81.79K 2.6K USD | NT$46.80 1.49 USD | NT$47.15 1.5 USD | NT$7.15B 227.07M USD | 20.59 | NT$2.28 0.07 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.90 2.32 USD |
0
|
NT$7.12B 226.2M USD | NT$39.60K 1.26K USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$7.12B 226.2M USD | 17.60 | NT$4.14 0.13 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
-0.89
|
NT$7.00B 222.28M USD | NT$89.69K 2.85K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$7.00B 222.28M USD | 11.40 | NT$9.73 0.31 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
-0.45
|
NT$6.94B 220.56M USD | NT$147.30K 4.68K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$6.94B 220.56M USD | 15.45 | NT$5.76 0.18 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$6.93B 220.18M USD | NT$186.65K 5.93K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$6.93B 220.18M USD | 16.10 | NT$1.40 0.04 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$6.88B 218.75M USD | NT$76.05K 2.42K USD | NT$60.90 1.94 USD | NT$61.70 1.96 USD | NT$6.88B 218.75M USD | 20.99 | NT$2.91 0.09 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$285.50 9.07 USD |
+1.24
|
NT$6.67B 211.81M USD | NT$161.13K 5.12K USD | NT$273.00 8.67 USD | NT$287.00 9.12 USD | NT$6.67B 211.81M USD | 41.98 | NT$6.80 0.22 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.30 1.41 USD |
-0.56
|
NT$6.58B 209.07M USD | NT$162.04K 5.15K USD | NT$44.30 1.41 USD | NT$44.60 1.42 USD | NT$6.58B 209.07M USD | 17.93 | NT$2.47 0.08 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$6.44B 204.59M USD | NT$53.03K 1.69K USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$6.44B 204.59M USD | 10.59 | NT$3.02 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.50 1.41 USD |
+0.34
|
NT$6.43B 204.32M USD | NT$23.09K 733.69 USD | NT$44.25 1.41 USD | NT$44.55 1.42 USD | NT$6.43B 204.32M USD | 14.63 | NT$3.04 0.1 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.05 0.67 USD |
0
|
NT$6.42B 204.01M USD | NT$98.68K 3.14K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$6.42B 204.01M USD | 16.19 | NT$1.30 0.04 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$113.77K 3.62K USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.25B 198.59M USD | NT$146.09K 4.64K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$6.24B 198.17M USD | NT$101.38K 3.22K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$6.24B 198.17M USD | 12.63 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.65 1.29 USD |
+0.49
|
NT$6.13B 194.73M USD | NT$90.40K 2.87K USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$6.13B 194.73M USD | 13.41 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$85.26K 2.71K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.80 2.92 USD |
-1.18
|
NT$6.09B 193.64M USD | NT$19.35K 614.95 USD | NT$91.10 2.89 USD | NT$94.90 3.02 USD | NT$6.09B 193.64M USD | 47.07 | NT$1.95 0.06 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$6.07B 192.9M USD | NT$7.05K 223.92 USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$6.07B 192.9M USD | 12.72 | NT$9.86 0.31 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$6.04B 192.02M USD | NT$78.17K 2.48K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$5.97B 189.55M USD | NT$107.28K 3.41K USD | NT$29.45 0.94 USD | NT$29.70 0.94 USD | NT$5.97B 189.55M USD | 12.31 | NT$2.40 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.30 1.98 USD |
+0.97
|
NT$5.95B 189.11M USD | NT$128.39K 4.08K USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$5.95B 189.11M USD | 40.19 | NT$1.55 0.05 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$169.00 5.37 USD |
-6.89
|
NT$5.94B 188.87M USD | NT$1.01K 32.03 USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$5.94B 188.87M USD | 252.23 | NT$0.67 0.02 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.50 2.91 USD |
+0.55
|
NT$5.91B 187.63M USD | NT$57.87K 1.84K USD | NT$91.00 2.89 USD | NT$91.60 2.91 USD | NT$5.91B 187.63M USD | 16.63 | NT$5.50 0.17 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$5.88B 186.78M USD | NT$15.51K 492.87 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$5.85B 185.93M USD | NT$18.84K 598.68 USD | NT$80.30 2.55 USD | NT$80.80 2.57 USD | NT$5.85B 185.93M USD | 15.38 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$5.83B 185.32M USD | NT$72.59K 2.31K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.83B 185.32M USD | 15.84 | NT$8.27 0.26 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$115.00 3.65 USD |
0
|
NT$5.83B 185.19M USD | NT$69.89K 2.22K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$5.83B 185.19M USD | 22.59 | NT$5.09 0.16 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$5.78B 183.69M USD | NT$913.03K 29.01K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$5.78B 183.69M USD | 48.77 | NT$2.85 0.09 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.50 4.59 USD |
0
|
NT$5.78B 183.66M USD | NT$35.25K 1.12K USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$5.78B 183.66M USD | 48.81 | NT$2.96 0.09 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$5.75B 182.82M USD | NT$58.25K 1.85K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$5.50B 174.85M USD | NT$29.46K 936.23 USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$5.50B 174.85M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$5.45B 173.08M USD | NT$65.45K 2.08K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$5.45B 173.08M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$5.38B 171M USD | NT$63.30K 2.01K USD | NT$37.50 1.19 USD | NT$37.80 1.2 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$5.37B 170.63M USD | NT$88.70K 2.82K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$5.37B 170.63M USD | 17.65 | NT$10.14 0.32 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$5.16B 163.99M USD | NT$169.06K 5.37K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$5.16B 163.99M USD | 30.11 | NT$1.33 0.04 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.20 1.34 USD |
+0.96
|
NT$5.16B 163.93M USD | NT$58.42K 1.86K USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$5.16B 163.93M USD | 22.56 | NT$1.87 0.06 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$5.13B 162.86M USD | NT$28.38K 901.85 USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$5.13B 162.86M USD | 22.33 | NT$6.20 0.2 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.75 1.55 USD |
0
|
NT$5.12B 162.78M USD | NT$8.00K 254.2 USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$5.12B 162.78M USD | 21.19 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
0
|
NT$5.11B 162.29M USD | NT$85.98K 2.73K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.50 1.35 USD |
+2.29
|
NT$5.02B 159.55M USD | NT$142.67K 4.53K USD | NT$41.60 1.32 USD | NT$42.55 1.35 USD | NT$5.02B 159.55M USD | 34.83 | NT$1.22 0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+0.58
|
NT$4.96B 157.74M USD | NT$46.49K 1.48K USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.42 | NT$15.28 0.49 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.30 2.62 USD |
0
|
NT$4.94B 156.84M USD | NT$2.01K 63.9 USD | NT$82.30 2.62 USD | NT$82.40 2.62 USD | NT$4.94B 156.84M USD | 8.37 | NT$9.83 0.31 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
0
|
NT$4.85B 154.18M USD | NT$8.74K 277.84 USD | NT$172.00 5.47 USD | NT$172.50 5.48 USD | NT$4.85B 154.18M USD | 12.78 | NT$13.45 0.43 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$4.84B 153.93M USD | NT$15.60K 495.79 USD | NT$65.50 2.08 USD | NT$66.30 2.11 USD | NT$4.84B 153.93M USD | 20.56 | NT$3.21 0.1 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$4.83B 153.37M USD | NT$129.18K 4.1K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$4.83B 153.37M USD | 23.62 | NT$0.58 0.02 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.00 5.72 USD |
0
|
NT$4.80B 152.68M USD | NT$10.55K 335.36 USD | NT$180.00 5.72 USD | NT$180.50 5.74 USD | NT$4.80B 152.68M USD | 11.96 | NT$15.04 0.48 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$4.78B 151.77M USD | NT$95.11K 3.02K USD | NT$89.00 2.83 USD | NT$91.10 2.89 USD | NT$4.78B 151.77M USD | 14.96 | NT$6.08 0.19 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.50 1.73 USD |
+3.02
|
NT$4.77B 151.7M USD | NT$264.89K 8.42K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.77B 151.7M USD | 9.74 | NT$5.59 0.18 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$4.75B 150.84M USD | NT$45.50K 1.45K USD | NT$10.55 0.34 USD | NT$10.55 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$39.00K 1.24K USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$4.72B 149.83M USD | NT$173.40K 5.51K USD | NT$36.25 1.15 USD | NT$37.15 1.18 USD | NT$4.72B 149.83M USD | 0 | -NT$2.97 -0.09 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+0.54
|
NT$4.71B 149.65M USD | NT$123.00K 3.91K USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.70 2.41 USD |
-1.94
|
NT$4.55B 144.47M USD | NT$101.60K 3.23K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$4.55B 144.47M USD | 13.56 | NT$5.58 0.18 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$4.49B 142.77M USD | NT$99.05K 3.15K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$4.49B 142.77M USD | 40.06 | NT$2.87 0.09 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$4.45B 141.31M USD | NT$111.15K 3.53K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$4.45B 141.31M USD | 3.02 | NT$16.87 0.54 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.80 3.11 USD |
-0.1
|
NT$4.41B 139.99M USD | NT$27.57K 875.98 USD | NT$97.70 3.1 USD | NT$98.00 3.11 USD | NT$4.41B 139.99M USD | 12.61 | NT$7.75 0.25 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$4.40B 139.73M USD | NT$69.62K 2.21K USD | NT$55.50 1.76 USD | NT$56.90 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$4.37B 138.99M USD | NT$39.51K 1.26K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.40 1.54 USD |
+0.31
|
NT$4.32B 137.18M USD | NT$51.51K 1.64K USD | NT$47.50 1.51 USD | NT$48.60 1.54 USD | NT$4.32B 137.18M USD | 13.11 | NT$3.69 0.12 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$4.21B 133.9M USD | NT$48.57K 1.54K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$4.17B 132.44M USD | NT$11.87K 377.05 USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$4.17B 132.44M USD | 11.99 | NT$10.21 0.32 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$4.07B 129.31M USD | NT$176.99K 5.62K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.07B 129.31M USD | 81.11 | NT$0.18 0.005 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.10 0.73 USD |
+2.44
|
NT$4.05B 128.75M USD | NT$17.00K 540.18 USD | NT$22.75 0.72 USD | NT$23.45 0.75 USD | NT$4.05B 128.75M USD | 18.78 | NT$1.23 0.04 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
-0.44
|
NT$3.92B 124.59M USD | NT$16.66K 529.41 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.37
|
NT$3.89B 123.46M USD | NT$63.40K 2.01K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.50 2.62 USD |
+0.61
|
NT$3.86B 122.69M USD | NT$61.25K 1.95K USD | NT$81.60 2.59 USD | NT$82.50 2.62 USD | NT$3.86B 122.69M USD | 16.56 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$3.79B 120.39M USD | NT$56.25K 1.79K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$3.79B 120.39M USD | 13.87 | NT$7.35 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||