Trang kết quả 15 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$12.18B 387.16M USD | NT$6.53K 207.43 USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$12.18B 387.16M USD | 17.80 | NT$6.15 0.2 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$138.50 4.4 USD |
-4.15
|
NT$11.13B 353.74M USD | NT$168.29K 5.35K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$11.13B 353.74M USD | 16.70 | NT$8.29 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
0
|
NT$10.46B 332.46M USD | NT$35.47K 1.13K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.15 1.37 USD |
0
|
NT$10.26B 325.92M USD | NT$293.00 9.31 USD | NT$43.15 1.37 USD | NT$44.30 1.41 USD | NT$10.26B 325.92M USD | 23.83 | NT$1.81 0.06 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.50 8.63 USD |
-0.73
|
NT$10.06B 319.65M USD | NT$15.20K 483.08 USD | NT$271.00 8.61 USD | NT$273.00 8.67 USD | NT$10.06B 319.65M USD | 13.28 | NT$20.44 0.65 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$10.01B 317.95M USD | NT$1.00K 31.81 USD | NT$77.70 2.47 USD | NT$77.70 2.47 USD | NT$10.01B 317.95M USD | 18.54 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.90B 314.45M USD | NT$27.18K 863.62 USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$9.90B 314.45M USD | 14.65 | NT$8.12 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$9.74B 309.53M USD | NT$1.01K 32.03 USD | NT$124.00 3.94 USD | NT$124.00 3.94 USD | NT$9.74B 309.53M USD | 31.71 | NT$3.91 0.12 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.35 0.87 USD |
-1.97
|
NT$9.57B 304.17M USD | NT$12.40K 394.11 USD | NT$27.30 0.87 USD | NT$27.40 0.87 USD | NT$9.57B 304.17M USD | 0 | -NT$4.72 -0.1 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
+0.52
|
NT$9.21B 292.72M USD | NT$25.15K 799.15 USD | NT$194.00 6.16 USD | NT$194.50 6.18 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$153.00 4.86 USD |
-0.97
|
NT$9.07B 288.12M USD | NT$26.99K 857.61 USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$9.07B 288.12M USD | 17.05 | NT$8.97 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
+0.68
|
NT$8.96B 284.58M USD | NT$53.03K 1.68K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$8.96B 284.58M USD | 10.76 | NT$13.80 0.44 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$8.87B 281.93M USD | NT$18.23K 579.36 USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.20 1.56 USD |
0
|
NT$8.83B 280.63M USD | NT$6.05K 192.15 USD | NT$49.20 1.56 USD | NT$49.25 1.56 USD | NT$8.83B 280.63M USD | 18.35 | NT$2.68 0.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.05 1.37 USD |
-0.35
|
NT$8.61B 273.59M USD | NT$145.04K 4.61K USD | NT$43.05 1.37 USD | NT$43.60 1.39 USD | NT$8.61B 273.59M USD | 13.53 | NT$3.18 0.1 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.50 1.67 USD |
0
|
NT$8.54B 271.34M USD | NT$448.00 14.24 USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$8.54B 271.34M USD | 23.54 | NT$2.23 0.07 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.30 2.2 USD |
-0.14
|
NT$8.32B 264.24M USD | NT$12.21K 387.91 USD | NT$69.20 2.2 USD | NT$69.40 2.21 USD | NT$8.32B 264.24M USD | 16.30 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$8.29B 263.28M USD | NT$33.11K 1.05K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$8.29B 263.28M USD | 33.33 | NT$0.96 0.03 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$8.18B 260.02M USD | NT$59.04K 1.88K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$8.18B 260.02M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$219.00 6.96 USD |
-3.74
|
NT$8.16B 259.3M USD | NT$568.22K 18.06K USD | NT$212.00 6.74 USD | NT$242.00 7.69 USD | NT$8.16B 259.3M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$8.07B 256.53M USD | NT$17.30K 549.59 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$126.00 4 USD |
+7.23
|
NT$7.78B 247.19M USD | NT$95.55K 3.04K USD | NT$116.50 3.7 USD | NT$130.00 4.13 USD | NT$7.78B 247.19M USD | 18.36 | NT$6.86 0.22 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.60 1.45 USD |
-0.65
|
NT$7.71B 245.11M USD | NT$12.00K 381.3 USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$7.71B 245.11M USD | 0 | -NT$1.45 -0.04 USD | ||
104 Corporation
3130.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$7.43B 236.24M USD | NT$32.23K 1.02K USD | NT$223.50 7.1 USD | NT$224.50 7.13 USD | NT$7.43B 236.24M USD | 15.35 | NT$14.59 0.46 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.90 3.02 USD |
0
|
NT$7.42B 235.7M USD | NT$41.37K 1.31K USD | NT$94.60 3.01 USD | NT$95.10 3.02 USD | NT$7.42B 235.7M USD | 11.41 | NT$8.31 0.26 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.90 1.84 USD |
+0.35
|
NT$7.25B 230.29M USD | NT$29.00K 921.58 USD | NT$57.80 1.84 USD | NT$58.00 1.84 USD | NT$7.25B 230.29M USD | 10.72 | NT$5.40 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$7.18B 228.08M USD | NT$10.31K 327.51 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$47.10 1.5 USD |
+0.21
|
NT$7.17B 227.8M USD | NT$29.01K 921.86 USD | NT$46.80 1.49 USD | NT$47.10 1.5 USD | NT$7.17B 227.8M USD | 20.65 | NT$2.28 0.07 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.40 2.3 USD |
-0.69
|
NT$7.07B 224.64M USD | NT$24.00K 762.51 USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
-0.89
|
NT$7.00B 222.28M USD | NT$52.52K 1.67K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$7.00B 222.28M USD | 11.40 | NT$9.73 0.31 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$6.93B 220.18M USD | NT$152.97K 4.86K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$6.93B 220.18M USD | 16.10 | NT$1.40 0.04 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$6.88B 218.75M USD | NT$43.21K 1.37K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$6.88B 218.75M USD | 20.99 | NT$2.91 0.09 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.10 2.8 USD |
-1.45
|
NT$6.87B 218.33M USD | NT$99.89K 3.17K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$6.87B 218.33M USD | 15.29 | NT$5.76 0.18 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.35 1.41 USD |
-0.45
|
NT$6.59B 209.31M USD | NT$106.15K 3.37K USD | NT$44.35 1.41 USD | NT$44.60 1.42 USD | NT$6.59B 209.31M USD | 17.95 | NT$2.47 0.08 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$278.00 8.83 USD |
-1.42
|
NT$6.49B 206.24M USD | NT$90.19K 2.87K USD | NT$273.00 8.67 USD | NT$285.00 9.06 USD | NT$6.49B 206.24M USD | 40.88 | NT$6.80 0.22 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.05 1.02 USD |
0
|
NT$6.45B 204.9M USD | NT$48.00K 1.53K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$6.45B 204.9M USD | 10.61 | NT$3.02 0.1 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$6.41B 203.52M USD | NT$63.90K 2.03K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.30 1.41 USD |
-0.11
|
NT$6.40B 203.4M USD | NT$11.91K 378.35 USD | NT$44.25 1.41 USD | NT$44.55 1.42 USD | NT$6.40B 203.4M USD | 14.57 | NT$3.04 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$57.50K 1.83K USD | NT$31.65 1.01 USD | NT$31.80 1.01 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$129.50 4.11 USD |
+2.78
|
NT$6.26B 199.05M USD | NT$1.02K 32.32 USD | NT$129.50 4.11 USD | NT$129.50 4.11 USD | NT$6.26B 199.05M USD | 13.13 | NT$9.86 0.31 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.25B 198.59M USD | NT$72.27K 2.3K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$6.19B 196.6M USD | NT$64.71K 2.06K USD | NT$50.00 1.59 USD | NT$50.30 1.6 USD | NT$6.19B 196.6M USD | 12.53 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.75 1.29 USD |
+0.74
|
NT$6.14B 195.21M USD | NT$28.24K 897.21 USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$6.14B 195.21M USD | 13.44 | NT$3.03 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$6.14B 195.19M USD | NT$55.94K 1.78K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.90 2.92 USD |
-1.08
|
NT$6.10B 193.85M USD | NT$17.22K 547.23 USD | NT$91.10 2.89 USD | NT$94.90 3.02 USD | NT$6.10B 193.85M USD | 47.12 | NT$1.95 0.06 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$6.04B 192.02M USD | NT$50.02K 1.59K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$5.97B 189.55M USD | NT$32.45K 1.03K USD | NT$29.55 0.94 USD | NT$29.70 0.94 USD | NT$5.97B 189.55M USD | 12.31 | NT$2.40 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.30 1.98 USD |
+0.97
|
NT$5.95B 189.11M USD | NT$115.35K 3.67K USD | NT$61.80 1.96 USD | NT$62.40 1.98 USD | NT$5.95B 189.11M USD | 40.19 | NT$1.55 0.05 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$169.00 5.37 USD |
-6.89
|
NT$5.94B 188.87M USD | NT$1.00K 31.78 USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$5.94B 188.87M USD | 252.23 | NT$0.67 0.02 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.10 2.89 USD |
+0.11
|
NT$5.88B 186.81M USD | NT$25.60K 813.48 USD | NT$91.10 2.89 USD | NT$91.60 2.91 USD | NT$5.88B 186.81M USD | 16.56 | NT$5.50 0.17 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$5.87B 186.4M USD | NT$10.46K 332.21 USD | NT$80.30 2.55 USD | NT$80.80 2.57 USD | NT$5.87B 186.4M USD | 15.41 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$5.83B 185.32M USD | NT$72.59K 2.31K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.83B 185.32M USD | 15.84 | NT$8.27 0.26 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$115.00 3.65 USD |
0
|
NT$5.83B 185.19M USD | NT$48.60K 1.54K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$5.83B 185.19M USD | 22.59 | NT$5.09 0.16 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$5.82B 184.96M USD | NT$3.38K 107.37 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.50 4.59 USD |
0
|
NT$5.78B 183.66M USD | NT$26.04K 827.43 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$5.78B 183.66M USD | 48.81 | NT$2.96 0.09 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$5.75B 182.82M USD | NT$27.04K 859.3 USD | NT$22.80 0.72 USD | NT$22.95 0.73 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$5.68B 180.39M USD | NT$552.33K 17.55K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$5.68B 180.39M USD | 47.89 | NT$2.85 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.20 1.63 USD |
+1.19
|
NT$5.60B 177.98M USD | NT$12.43K 395.09 USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$5.60B 177.98M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.05 0.95 USD |
+0.84
|
NT$5.48B 174.24M USD | NT$31.71K 1.01K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$5.48B 174.24M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
-0.66
|
NT$5.35B 169.87M USD | NT$18.25K 579.74 USD | NT$37.55 1.19 USD | NT$37.80 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$5.32B 169.2M USD | NT$50.65K 1.61K USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$5.32B 169.2M USD | 17.50 | NT$10.14 0.32 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.30 1.34 USD |
+1.2
|
NT$5.17B 164.32M USD | NT$46.93K 1.49K USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$5.17B 164.32M USD | 22.62 | NT$1.87 0.06 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.75 1.55 USD |
0
|
NT$5.12B 162.78M USD | NT$8.00K 254.2 USD | NT$48.05 1.53 USD | NT$49.45 1.57 USD | NT$5.12B 162.78M USD | 21.19 | NT$2.30 0.07 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$5.11B 162.27M USD | NT$18.56K 589.75 USD | NT$136.50 4.34 USD | NT$138.00 4.38 USD | NT$5.11B 162.27M USD | 22.25 | NT$6.20 0.2 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$39.60 1.26 USD |
-1.98
|
NT$5.10B 162.15M USD | NT$118.89K 3.78K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$5.10B 162.15M USD | 29.77 | NT$1.33 0.04 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$5.10B 161.97M USD | NT$35.40K 1.12K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$175.00 5.56 USD |
+0.86
|
NT$4.98B 158.19M USD | NT$30.96K 983.83 USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.98B 158.19M USD | 11.45 | NT$15.28 0.49 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.10 1.34 USD |
+1.31
|
NT$4.97B 158.05M USD | NT$74.44K 2.37K USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$4.97B 158.05M USD | 34.50 | NT$1.22 0.04 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.40 2.62 USD |
+0.12
|
NT$4.94B 157.03M USD | NT$1.01K 32.12 USD | NT$82.40 2.62 USD | NT$82.40 2.62 USD | NT$4.94B 157.03M USD | 8.38 | NT$9.83 0.31 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$4.87B 154.63M USD | NT$2.08K 66.16 USD | NT$172.50 5.48 USD | NT$172.50 5.48 USD | NT$4.87B 154.63M USD | 12.82 | NT$13.45 0.43 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.90 2.09 USD |
+0.3
|
NT$4.84B 153.7M USD | NT$10.08K 320.39 USD | NT$65.80 2.09 USD | NT$66.30 2.11 USD | NT$4.84B 153.7M USD | 20.52 | NT$3.21 0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$4.82B 153.1M USD | NT$8.36K 265.77 USD | NT$180.00 5.72 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.04 0.48 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$4.76B 151.13M USD | NT$60.14K 1.91K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$4.75B 150.84M USD | NT$27.10K 861.11 USD | NT$10.55 0.34 USD | NT$10.55 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.10 1.72 USD |
+2.27
|
NT$4.74B 150.59M USD | NT$219.29K 6.97K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.74B 150.59M USD | 9.67 | NT$5.59 0.18 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.65 1.16 USD |
+0.96
|
NT$4.73B 150.44M USD | NT$51.20K 1.63K USD | NT$36.25 1.15 USD | NT$37.15 1.18 USD | NT$4.73B 150.44M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
-0.33
|
NT$4.70B 149.48M USD | NT$1.00K 31.78 USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.10 1.78 USD |
+0.36
|
NT$4.70B 149.38M USD | NT$84.57K 2.69K USD | NT$56.00 1.78 USD | NT$56.40 1.79 USD | NT$4.70B 149.38M USD | 10.01 | NT$5.60 0.18 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.40 2.84 USD |
-1.76
|
NT$4.69B 149.1M USD | NT$36.58K 1.16K USD | NT$89.00 2.83 USD | NT$91.10 2.89 USD | NT$4.69B 149.1M USD | 14.70 | NT$6.08 0.19 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$498.17K 15.83K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.80 2.41 USD |
-1.81
|
NT$4.55B 144.66M USD | NT$67.82K 2.15K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$4.55B 144.66M USD | 13.58 | NT$5.58 0.18 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$51.30 1.63 USD |
+1.38
|
NT$4.47B 142.14M USD | NT$44.54K 1.42K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$4.47B 142.14M USD | 3.04 | NT$16.87 0.54 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.00 3.62 USD |
0
|
NT$4.45B 141.53M USD | NT$42.44K 1.35K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$4.45B 141.53M USD | 39.72 | NT$2.87 0.09 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.90 3.11 USD |
0
|
NT$4.41B 140.13M USD | NT$17.37K 551.94 USD | NT$97.70 3.1 USD | NT$98.00 3.11 USD | NT$4.41B 140.13M USD | 12.63 | NT$7.75 0.25 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$4.39B 139.6M USD | NT$22.30K 708.59 USD | NT$114.00 3.62 USD | NT$114.50 3.64 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$55.60 1.77 USD |
-1.07
|
NT$4.30B 136.54M USD | NT$24.60K 781.74 USD | NT$55.50 1.76 USD | NT$56.70 1.8 USD | NT$4.30B 136.54M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.75 1.52 USD |
-1.04
|
NT$4.26B 135.34M USD | NT$18.50K 587.78 USD | NT$47.55 1.51 USD | NT$48.60 1.54 USD | NT$4.26B 135.34M USD | 12.94 | NT$3.69 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$4.17B 132.49M USD | NT$31.36K 996.57 USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$122.50 3.89 USD |
+2.08
|
NT$4.17B 132.44M USD | NT$10.31K 327.73 USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$4.17B 132.44M USD | 11.99 | NT$10.21 0.32 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.25 0.74 USD |
+3.1
|
NT$4.08B 129.58M USD | NT$6.00K 190.65 USD | NT$22.75 0.72 USD | NT$23.45 0.75 USD | NT$4.08B 129.58M USD | 18.90 | NT$1.23 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.55 0.46 USD |
+1.39
|
NT$4.06B 128.87M USD | NT$108.64K 3.45K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.06B 128.87M USD | 80.83 | NT$0.18 0.005 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.70 1.71 USD |
+0.19
|
NT$3.91B 124.15M USD | NT$15.00K 476.72 USD | NT$53.60 1.7 USD | NT$53.70 1.71 USD | NT$3.91B 124.15M USD | 10.26 | NT$5.23 0.17 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.80 1.42 USD |
-1.32
|
NT$3.89B 123.49M USD | NT$12.32K 391.41 USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$3.89B 123.49M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.00 2.61 USD |
0
|
NT$3.84B 121.95M USD | NT$8.04K 255.35 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$3.84B 121.95M USD | 16.46 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$3.79B 120.39M USD | NT$29.39K 933.88 USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$3.79B 120.39M USD | 13.87 | NT$7.35 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||