Ergebnisseite 15 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$139.00 4.42 USD |
-0.36
|
NT$11.02B 350.21M USD | NT$188.20K 5.98K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$11.02B 350.21M USD | 16.74 | NT$8.30 0.26 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$126.00 4 USD |
-1.95
|
NT$10.34B 328.55M USD | NT$174.95K 5.56K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.35 1.35 USD |
-1.17
|
NT$10.07B 319.88M USD | NT$9.52K 302.56 USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$10.07B 319.88M USD | 23.39 | NT$1.81 0.06 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.10 2.48 USD |
+0.13
|
NT$10.06B 319.59M USD | NT$75.49K 2.4K USD | NT$75.80 2.41 USD | NT$78.40 2.49 USD | NT$10.06B 319.59M USD | 18.63 | NT$4.19 0.13 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$267.50 8.5 USD |
-1.29
|
NT$9.91B 314.94M USD | NT$52.57K 1.67K USD | NT$266.00 8.45 USD | NT$270.00 8.58 USD | NT$9.91B 314.94M USD | 13.09 | NT$20.43 0.65 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+1.25
|
NT$9.90B 314.73M USD | NT$2.24K 71.08 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.72 -0.1 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$118.50 3.77 USD |
-1.66
|
NT$9.85B 313.13M USD | NT$147.99K 4.7K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-4.37
|
NT$9.47B 300.79M USD | NT$22.05K 700.61 USD | NT$120.50 3.83 USD | NT$127.00 4.04 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$227.00 7.21 USD |
-4.82
|
NT$9.41B 298.97M USD | NT$399.67K 12.7K USD | NT$219.50 6.97 USD | NT$228.00 7.24 USD | NT$9.41B 298.97M USD | 15.99 | NT$14.19 0.45 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$157.00 4.99 USD |
-3.68
|
NT$9.30B 295.66M USD | NT$21.20K 673.57 USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$9.30B 295.66M USD | 17.48 | NT$8.98 0.29 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$189.00 6.01 USD |
-0.79
|
NT$8.97B 285.17M USD | NT$44.44K 1.41K USD | NT$184.50 5.86 USD | NT$189.00 6.01 USD | NT$8.97B 285.17M USD | 9.69 | NT$19.49 0.62 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
-0.15
|
NT$8.89B 282.36M USD | NT$65.43K 2.08K USD | NT$64.30 2.04 USD | NT$66.30 2.11 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$8.84B 280.75M USD | NT$82.05K 2.61K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$8.84B 280.75M USD | 10.60 | NT$13.81 0.44 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$52.00 1.65 USD |
-0.19
|
NT$8.46B 268.75M USD | NT$4.00K 127.13 USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$8.46B 268.75M USD | 23.31 | NT$2.23 0.07 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.90 2.19 USD |
-1.15
|
NT$8.27B 262.72M USD | NT$241.28K 7.67K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.75 1.01 USD |
-3.64
|
NT$8.22B 261.23M USD | NT$69.57K 2.21K USD | NT$31.20 0.99 USD | NT$32.25 1.02 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.50 3.8 USD |
0
|
NT$7.98B 253.65M USD | NT$131.25K 4.17K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$7.98B 253.65M USD | 0 | -NT$1.20 -0.03 USD | ||
| Bioteque Corporation 4107.TWO | NT$115.00 3.65 USD |
-1.29
|
NT$7.97B 253.23M USD | NT$72.93K 2.32K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$7.97B 253.23M USD | 14.85 | NT$7.74 0.25 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$122.50 3.89 USD |
-2
|
NT$7.72B 245.31M USD | NT$85.11K 2.7K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.72B 245.31M USD | 12.58 | NT$9.73 0.31 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.60 1.45 USD |
0
|
NT$7.71B 245.11M USD | NT$20.12K 639.32 USD | NT$45.30 1.44 USD | NT$45.60 1.45 USD | NT$7.71B 245.11M USD | 0 | -NT$1.45 -0.04 USD | ||
| 104 Corporation 3130.TW | NT$221.50 7.04 USD |
-0.23
|
NT$7.35B 233.6M USD | NT$64.91K 2.06K USD | NT$219.00 6.96 USD | NT$222.00 7.05 USD | NT$7.35B 233.6M USD | 15.18 | NT$14.59 0.46 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$93.40 2.97 USD |
-0.11
|
NT$7.28B 231.46M USD | NT$244.43K 7.77K USD | NT$90.20 2.87 USD | NT$93.60 2.97 USD | NT$7.28B 231.46M USD | 16.21 | NT$5.76 0.18 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$7.22B 229.53M USD | NT$21.12K 671 USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$7.22B 229.53M USD | 17.05 | NT$6.86 0.22 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$91.80 2.92 USD |
-0.33
|
NT$7.18B 228M USD | NT$132.91K 4.22K USD | NT$88.60 2.82 USD | NT$92.00 2.92 USD | NT$7.18B 228M USD | 11.04 | NT$8.31 0.26 USD | ||
| Audix Corporation 2459.TW | NT$67.90 2.16 USD |
-2.02
|
NT$7.17B 227.83M USD | NT$294.02K 9.34K USD | NT$66.60 2.12 USD | NT$68.40 2.17 USD | NT$7.17B 227.83M USD | 13.18 | NT$5.15 0.16 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.60 1.8 USD |
-1.39
|
NT$7.08B 225.12M USD | NT$110.29K 3.5K USD | NT$55.80 1.77 USD | NT$57.10 1.81 USD | NT$7.08B 225.12M USD | 10.48 | NT$5.40 0.17 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$167.50 5.32 USD |
-1.76
|
NT$7.07B 224.73M USD | NT$26.10K 829.18 USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$7.07B 224.73M USD | 16.60 | NT$10.09 0.32 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.40 2.3 USD |
-1.23
|
NT$7.07B 224.64M USD | NT$56.50K 1.8K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.20 1.47 USD |
-1.7
|
NT$7.03B 223.45M USD | NT$50.04K 1.59K USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$7.03B 223.45M USD | 20.26 | NT$2.28 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$34.10 1.08 USD |
-2.99
|
NT$6.86B 218.01M USD | NT$43.02K 1.37K USD | NT$34.10 1.08 USD | NT$36.25 1.15 USD | NT$6.86B 218.01M USD | 11.29 | NT$3.02 0.1 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$60.30 1.92 USD |
-2.58
|
NT$6.79B 215.88M USD | NT$106.47K 3.38K USD | NT$59.60 1.89 USD | NT$61.20 1.94 USD | NT$6.79B 215.88M USD | 20.72 | NT$2.91 0.09 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.95 0.7 USD |
-3.73
|
NT$6.74B 214.32M USD | NT$106.34K 3.38K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$6.74B 214.32M USD | 15.67 | NT$1.40 0.04 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$44.90 1.43 USD |
-0.55
|
NT$6.67B 211.9M USD | NT$135.90K 4.32K USD | NT$44.45 1.41 USD | NT$44.90 1.43 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$42.80 1.36 USD |
-0.93
|
NT$6.45B 205.03M USD | NT$273.72K 8.7K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$6.45B 205.03M USD | 14.12 | NT$3.03 0.1 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$64.20 2.04 USD |
-8.55
|
NT$6.42B 204.15M USD | NT$1.99M 63.15K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$6.42B 204.15M USD | 25.47 | NT$2.52 0.08 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$274.50 8.72 USD |
-3.85
|
NT$6.41B 203.65M USD | NT$216.43K 6.88K USD | NT$263.50 8.37 USD | NT$276.00 8.77 USD | NT$6.41B 203.65M USD | 40.42 | NT$6.79 0.22 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.47
|
NT$6.32B 200.82M USD | NT$169.76K 5.39K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$6.32B 200.82M USD | 15.87 | NT$1.99 0.06 USD | ||
| Huxen Corporation 2433.TW | NT$43.60 1.39 USD |
-1.58
|
NT$6.30B 200.19M USD | NT$69.35K 2.2K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$6.30B 200.19M USD | 14.34 | NT$3.04 0.1 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$168.50 5.35 USD |
-1.46
|
NT$6.28B 199.51M USD | NT$122.68K 3.9K USD | NT$154.00 4.89 USD | NT$170.00 5.4 USD | NT$6.28B 199.51M USD | 8425.00 | NT$0.02 0.0006 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$126.50 4.02 USD |
-0.39
|
NT$6.24B 198.32M USD | NT$173.56K 5.52K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$6.24B 198.32M USD | 10.11 | NT$12.51 0.4 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$129.00 4.1 USD |
-0.39
|
NT$6.24B 198.28M USD | NT$24.64K 783.01 USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$6.24B 198.28M USD | 13.09 | NT$9.85 0.31 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.45 0.65 USD |
-0.97
|
NT$6.24B 198.19M USD | NT$350.50K 11.14K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$6.24B 198.19M USD | 15.73 | NT$1.30 0.04 USD | ||
| China Ecotek Corporation 1535.TW | NT$49.55 1.57 USD |
-3.03
|
NT$6.13B 194.83M USD | NT$237.74K 7.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.13B 194.83M USD | 12.41 | NT$3.99 0.13 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.15 0.39 USD |
-1.62
|
NT$6.07B 193.03M USD | NT$229.13K 7.28K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$6.07B 193.03M USD | 18.69 | NT$0.65 0.02 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$171.00 5.43 USD |
-0.29
|
NT$6.01B 190.9M USD | NT$119.45K 3.8K USD | NT$166.50 5.29 USD | NT$171.00 5.43 USD | NT$6.01B 190.9M USD | 16.08 | NT$10.63 0.34 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$90.00 2.86 USD |
+2.74
|
NT$5.97B 189.84M USD | NT$50.20K 1.59K USD | NT$78.90 2.51 USD | NT$95.80 3.04 USD | NT$5.97B 189.84M USD | 46.15 | NT$1.95 0.06 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.00 4.26 USD |
-0.74
|
NT$5.97B 189.57M USD | NT$37.23K 1.18K USD | NT$133.00 4.23 USD | NT$134.50 4.27 USD | NT$5.97B 189.57M USD | 16.18 | NT$8.28 0.26 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.20 1.94 USD |
-0.49
|
NT$5.85B 185.77M USD | NT$84.32K 2.68K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.00 2.86 USD |
-1.96
|
NT$5.81B 184.56M USD | NT$112.61K 3.58K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$5.81B 184.56M USD | 16.36 | NT$5.50 0.17 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$114.50 3.64 USD |
-7.66
|
NT$5.80B 184.39M USD | NT$311.65K 9.9K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$5.80B 184.39M USD | 22.53 | NT$5.08 0.16 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.50 2.53 USD |
-1.12
|
NT$5.77B 183.4M USD | NT$37.62K 1.2K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$5.77B 183.4M USD | 15.17 | NT$5.24 0.17 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$164.00 5.21 USD |
-7.87
|
NT$5.77B 183.28M USD | NT$10.02K 318.26 USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$5.77B 183.28M USD | 241.17 | NT$0.68 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.55 0.91 USD |
-2.06
|
NT$5.76B 183.13M USD | NT$104.08K 3.31K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$5.76B 183.13M USD | 11.89 | NT$2.40 0.08 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$22.80 0.72 USD |
-9.16
|
NT$5.75B 182.82M USD | NT$341.38K 10.85K USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$143.00 4.54 USD |
-2.39
|
NT$5.72B 181.75M USD | NT$63.66K 2.02K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
| Goodway Machine Corp. 1583.TW | NT$52.00 1.65 USD |
-5.8
|
NT$5.69B 180.76M USD | NT$74.01K 2.35K USD | NT$52.00 1.65 USD | NT$55.50 1.76 USD | NT$5.69B 180.76M USD | 0 | -NT$4.83 -0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
-4.13
|
NT$5.54B 176.17M USD | NT$86.10K 2.74K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$5.54B 176.17M USD | 42.72 | NT$0.68 0.02 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.20 1.18 USD |
-2.62
|
NT$5.30B 168.28M USD | NT$148.27K 4.71K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$5.30B 168.28M USD | 12.23 | NT$3.04 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
-4.4
|
NT$5.22B 165.87M USD | NT$168.03K 5.34K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$5.22B 165.87M USD | 17.15 | NT$10.14 0.32 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$125.00 3.97 USD |
-5.3
|
NT$5.20B 165.19M USD | NT$151.52K 4.81K USD | NT$120.00 3.81 USD | NT$126.50 4.02 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
+0.55
|
NT$5.12B 162.7M USD | NT$15.22K 483.56 USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$5.12B 162.7M USD | 13.49 | NT$13.45 0.43 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$41.65 1.32 USD |
-3.36
|
NT$5.09B 161.8M USD | NT$78.40K 2.49K USD | NT$40.80 1.3 USD | NT$42.00 1.33 USD | NT$5.09B 161.8M USD | 22.27 | NT$1.87 0.06 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$48.45 1.54 USD |
-2.91
|
NT$5.09B 161.78M USD | NT$3.00K 95.36 USD | NT$48.45 1.54 USD | NT$49.85 1.58 USD | NT$5.09B 161.78M USD | 21.06 | NT$2.30 0.07 USD | ||
| E-Life Corporation 6281.TW | NT$51.00 1.62 USD |
-2.11
|
NT$5.06B 160.71M USD | NT$149.12K 4.74K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$5.06B 160.71M USD | 13.89 | NT$3.67 0.12 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$136.00 4.32 USD |
0
|
NT$5.03B 159.92M USD | NT$37.32K 1.19K USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$5.03B 159.92M USD | 21.93 | NT$6.20 0.2 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$173.00 5.5 USD |
-1.42
|
NT$4.92B 156.38M USD | NT$63.90K 2.03K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$1.01K 32.12 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
0
|
NT$4.88B 155.1M USD | NT$39.37K 1.25K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.70 1.2 USD |
-8.27
|
NT$4.86B 154.37M USD | NT$367.29K 11.67K USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$4.86B 154.37M USD | 28.34 | NT$1.33 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.20 2.55 USD |
-2.43
|
NT$4.82B 153.06M USD | NT$33.51K 1.06K USD | NT$77.60 2.47 USD | NT$81.30 2.58 USD | NT$4.82B 153.06M USD | 14.37 | NT$5.58 0.18 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.90 1.81 USD |
-1.73
|
NT$4.77B 151.51M USD | NT$142.13K 4.52K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$4.77B 151.51M USD | 10.16 | NT$5.60 0.18 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$11.97K 380.29 USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$4.74B 150.56M USD | 11.81 | NT$15.02 0.48 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$11.03K 350.61 USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.10 2.83 USD |
-1.11
|
NT$4.68B 148.6M USD | NT$7.91K 251.28 USD | NT$89.00 2.83 USD | NT$89.90 2.86 USD | NT$4.68B 148.6M USD | 14.65 | NT$6.08 0.19 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.35 0.33 USD |
-2.36
|
NT$4.66B 147.98M USD | NT$92.76K 2.95K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$37.95 1.21 USD |
-1.81
|
NT$4.62B 146.84M USD | NT$119.67K 3.8K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$4.62B 146.84M USD | 28.75 | NT$1.32 0.04 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.70 1.64 USD |
-1.52
|
NT$4.53B 143.91M USD | NT$109.33K 3.47K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$4.53B 143.91M USD | 9.24 | NT$5.59 0.18 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$150.50 4.78 USD |
+1.35
|
NT$4.51B 143.42M USD | NT$79.30K 2.52K USD | NT$135.00 4.29 USD | NT$151.00 4.8 USD | NT$4.51B 143.42M USD | 39.09 | NT$3.85 0.12 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$37.80 1.2 USD |
-3.08
|
NT$4.47B 141.91M USD | NT$191.14K 6.07K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$4.47B 141.91M USD | 30.98 | NT$1.22 0.04 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.25 1.09 USD |
-2
|
NT$4.42B 140.59M USD | NT$176.62K 5.61K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$4.42B 140.59M USD | 0 | -NT$2.97 -0.09 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.00 3.11 USD |
-0.81
|
NT$4.41B 140.28M USD | NT$54.36K 1.73K USD | NT$97.00 3.08 USD | NT$98.40 3.13 USD | NT$4.41B 140.28M USD | 12.64 | NT$7.75 0.25 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.50 0.4 USD |
-3.85
|
NT$4.40B 139.94M USD | NT$175.74K 5.58K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$4.40B 139.94M USD | 21.55 | NT$0.58 0.02 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$114.00 3.62 USD |
-4.2
|
NT$4.37B 138.99M USD | NT$174.04K 5.53K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.50 3.54 USD |
0
|
NT$4.36B 138.42M USD | NT$134.58K 4.28K USD | NT$103.00 3.27 USD | NT$112.50 3.57 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.65 1.39 USD |
-0.23
|
NT$4.35B 138.21M USD | NT$1.41M 44.67K USD | NT$41.65 1.32 USD | NT$44.60 1.42 USD | NT$4.35B 138.21M USD | 10.08 | NT$4.33 0.14 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.70 1.52 USD |
-2.65
|
NT$4.25B 135.2M USD | NT$55.60K 1.77K USD | NT$45.30 1.44 USD | NT$48.65 1.55 USD | NT$4.25B 135.2M USD | 12.92 | NT$3.69 0.12 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$122.00 3.88 USD |
-2.79
|
NT$4.15B 131.9M USD | NT$31.32K 995.17 USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$4.15B 131.9M USD | 11.93 | NT$10.22 0.32 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.30 1.5 USD |
-0.21
|
NT$4.12B 131.05M USD | NT$95.48K 3.03K USD | NT$44.60 1.42 USD | NT$47.30 1.5 USD | NT$4.12B 131.05M USD | 2.80 | NT$16.87 0.54 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$68.30 2.17 USD |
+14.21
|
NT$4.10B 130.41M USD | NT$541.48K 17.21K USD | NT$57.00 1.81 USD | NT$68.30 2.17 USD | NT$4.10B 130.41M USD | 40.65 | NT$1.68 0.05 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.20 0.45 USD |
-2.41
|
NT$3.97B 126.04M USD | NT$179.79K 5.71K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$3.97B 126.04M USD | 12.24 | NT$1.16 0.04 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.20 0.45 USD |
-2.74
|
NT$3.96B 125.77M USD | NT$75.06K 2.39K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.96B 125.77M USD | 78.88 | NT$0.18 0.005 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.50 1.45 USD |
-0.55
|
NT$3.95B 125.42M USD | NT$6.67K 211.81 USD | NT$45.20 1.44 USD | NT$45.55 1.45 USD | NT$3.95B 125.42M USD | 0 | -NT$6.54 -0.2 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$23.00 0.73 USD |
-2.54
|
NT$3.94B 125.35M USD | NT$180.88K 5.75K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$3.94B 125.35M USD | 6.68 | NT$3.44 0.11 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.15 1.24 USD |
-3.21
|
NT$3.86B 122.5M USD | NT$74.72K 2.37K USD | NT$38.25 1.22 USD | NT$39.50 1.26 USD | NT$3.86B 122.5M USD | 19.67 | NT$1.99 0.06 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.50 1.67 USD |
-0.76
|
NT$3.82B 121.38M USD | NT$135.46K 4.3K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$3.82B 121.38M USD | 10.03 | NT$5.23 0.17 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.40 2.59 USD |
-1.33
|
NT$3.81B 121.06M USD | NT$68.06K 2.16K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||