Ergebnisseite 15 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$3.02B 95.96M USD | NT$70.37K 2.24K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$50.30 1.6 USD |
0
|
NT$2.99B 95M USD | NT$61.59K 1.96K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$2.99B 95M USD | 15.28 | NT$3.29 0.1 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$2.99B 94.95M USD | NT$6.00K 190.65 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$2.93B 93.11M USD | NT$80.66K 2.56K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.93B 93.11M USD | 0 | -NT$0.73 -0.02 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.00 2.73 USD |
0
|
NT$2.88B 91.64M USD | NT$4.00K 127.13 USD | NT$86.00 2.73 USD | NT$86.70 2.75 USD | NT$2.88B 91.64M USD | 11.40 | NT$7.54 0.24 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.70 1.26 USD |
0
|
NT$2.88B 91.58M USD | NT$15.20K 482.95 USD | NT$39.70 1.26 USD | NT$39.80 1.26 USD | NT$2.88B 91.58M USD | 7.94 | NT$5.00 0.16 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$84.70 2.69 USD |
-0.94
|
NT$2.86B 90.99M USD | NT$46.93K 1.49K USD | NT$84.60 2.69 USD | NT$85.30 2.71 USD | NT$2.86B 90.99M USD | 8.92 | NT$9.49 0.3 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$2.86B 90.88M USD | NT$113.22K 3.6K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$2.86B 90.88M USD | 20.20 | NT$0.74 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$2.86B 90.81M USD | NT$201.94K 6.42K USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$2.86B 90.81M USD | 10.82 | NT$2.68 0.09 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.95 0.63 USD |
-2.44
|
NT$2.86B 90.76M USD | NT$85.62K 2.72K USD | NT$19.60 0.62 USD | NT$20.65 0.66 USD | NT$2.86B 90.76M USD | 0 | -NT$0.57 -0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
-0.1
|
NT$2.83B 90.06M USD | NT$28.00K 889.74 USD | NT$48.00 1.53 USD | NT$48.30 1.53 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$23.90 0.76 USD |
-0.62
|
NT$2.83B 89.83M USD | NT$140.75K 4.47K USD | NT$23.90 0.76 USD | NT$24.10 0.77 USD | NT$2.83B 89.83M USD | 12.57 | NT$1.90 0.06 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.20 0.64 USD |
+1
|
NT$2.82B 89.72M USD | NT$5.43K 172.54 USD | NT$20.20 0.64 USD | NT$21.75 0.69 USD | NT$2.82B 89.72M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$2.82B 89.71M USD | NT$30.00K 953.26 USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$2.82B 89.71M USD | 7.77 | NT$6.66 0.21 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.65 1.16 USD |
-1.74
|
NT$2.82B 89.67M USD | NT$36.64K 1.16K USD | NT$36.45 1.16 USD | NT$37.60 1.19 USD | NT$2.82B 89.67M USD | 42.61 | NT$0.86 0.03 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$164.50 5.23 USD |
-0.9
|
NT$2.81B 89.37M USD | NT$13.20K 419.27 USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$2.81B 89.37M USD | 11.58 | NT$14.20 0.45 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$2.81B 89.32M USD | NT$93.32K 2.97K USD | NT$54.00 1.72 USD | NT$55.20 1.75 USD | NT$2.81B 89.32M USD | 47.87 | NT$1.13 0.04 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$2.78B 88.2M USD | NT$42.00K 1.33K USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$2.78B 88.2M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$2.76B 87.81M USD | NT$22.81K 724.86 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$2.76B 87.81M USD | 9.45 | NT$4.74 0.15 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
+0.8
|
NT$2.76B 87.54M USD | NT$128.92K 4.1K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.40 1.95 USD |
-0.32
|
NT$2.74B 87.2M USD | NT$17.60K 559.28 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$2.74B 87.2M USD | 18.49 | NT$3.32 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$37.75 1.2 USD |
-2.83
|
NT$2.74B 87.08M USD | NT$109.62K 3.48K USD | NT$37.75 1.2 USD | NT$38.75 1.23 USD | NT$2.74B 87.08M USD | 24.19 | NT$1.56 0.05 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.80 2.38 USD |
+0.81
|
NT$2.74B 86.96M USD | NT$71.28K 2.26K USD | NT$71.40 2.27 USD | NT$77.30 2.46 USD | NT$2.74B 86.96M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$58.30 1.85 USD |
-0.85
|
NT$2.73B 86.84M USD | NT$24.11K 766.04 USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.73B 86.84M USD | 20.97 | NT$2.78 0.09 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$2.73B 86.82M USD | NT$32.88K 1.04K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$2.73B 86.82M USD | 48.18 | NT$0.55 0.02 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.44K 808.4 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$2.68B 85.13M USD | NT$42.49K 1.35K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$2.68B 85.13M USD | 38.90 | NT$1.46 0.05 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$58.00 1.84 USD |
-1.86
|
NT$2.68B 85.11M USD | NT$108.32K 3.44K USD | NT$57.00 1.81 USD | NT$58.60 1.86 USD | NT$2.68B 85.11M USD | 41.42 | NT$1.40 0.04 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.05 1.27 USD |
+0.12
|
NT$2.67B 84.76M USD | NT$11.09K 352.23 USD | NT$40.05 1.27 USD | NT$40.50 1.29 USD | NT$2.67B 84.76M USD | 11.84 | NT$3.38 0.11 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.50 1.76 USD |
-0.54
|
NT$2.66B 84.6M USD | NT$62.07K 1.97K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$2.66B 84.6M USD | 0 | -NT$4.01 -0.1 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$2.65B 84.1M USD | NT$19.08K 606.21 USD | NT$39.80 1.26 USD | NT$41.40 1.32 USD | NT$2.65B 84.1M USD | 12.15 | NT$3.30 0.1 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.15 1.24 USD |
-0.13
|
NT$2.64B 83.97M USD | NT$38.34K 1.22K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$2.64B 83.97M USD | 21.27 | NT$1.84 0.06 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$59.10 1.88 USD |
-2.15
|
NT$2.64B 83.96M USD | NT$275.74K 8.76K USD | NT$58.40 1.86 USD | NT$60.40 1.92 USD | NT$2.64B 83.96M USD | 13.40 | NT$4.41 0.14 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.90 0.09 USD |
-1.69
|
NT$2.63B 83.64M USD | NT$43.00K 1.37K USD | NT$2.72 0.09 USD | NT$2.90 0.09 USD | NT$2.63B 83.64M USD | 26.36 | NT$0.11 0.003 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$2.63B 83.48M USD | NT$3.03K 96.12 USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$2.63B 83.48M USD | 11.48 | NT$9.84 0.31 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$2.62B 83.33M USD | NT$48.33K 1.54K USD | NT$25.40 0.81 USD | NT$25.55 0.81 USD | NT$2.62B 83.33M USD | 11.51 | NT$2.21 0.07 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.30 0.9 USD |
-0.7
|
NT$2.60B 82.73M USD | NT$27.00K 857.93 USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$2.60B 82.73M USD | 9.24 | NT$3.06 0.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$2.60B 82.66M USD | NT$52.17K 1.66K USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$2.60B 82.66M USD | 15.88 | NT$1.19 0.04 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$2.59B 82.24M USD | NT$32.16K 1.02K USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$2.59B 82.24M USD | 9.32 | NT$2.31 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$33.60 1.07 USD |
-2.18
|
NT$2.58B 82.12M USD | NT$128.06K 4.07K USD | NT$33.45 1.06 USD | NT$34.35 1.09 USD | NT$2.58B 82.12M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.85 1.27 USD |
-0.13
|
NT$2.58B 81.83M USD | NT$52.56K 1.67K USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$2.58B 81.83M USD | 10.27 | NT$3.88 0.12 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.50 2.69 USD |
-0.12
|
NT$2.58B 81.82M USD | NT$9.03K 286.96 USD | NT$84.50 2.69 USD | NT$84.80 2.69 USD | NT$2.58B 81.82M USD | 11.54 | NT$7.32 0.23 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.57B 81.75M USD | NT$61.72K 1.96K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$2.57B 81.75M USD | 8.85 | NT$13.22 0.42 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.30 1.34 USD |
-0.59
|
NT$2.56B 81.31M USD | NT$39.83K 1.27K USD | NT$42.30 1.34 USD | NT$42.55 1.35 USD | NT$2.56B 81.31M USD | 12.89 | NT$3.28 0.1 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$2.54B 80.56M USD | NT$4.00K 127.1 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
-0.61
|
NT$2.53B 80.42M USD | NT$31.97K 1.02K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.10 0.73 USD |
-2.12
|
NT$2.52B 80.06M USD | NT$35.22K 1.12K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$2.52B 80.06M USD | 12.41 | NT$1.86 0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$2.50B 79.5M USD | NT$48.71K 1.55K USD | NT$31.25 0.99 USD | NT$32.85 1.04 USD | NT$2.50B 79.5M USD | 180.55 | NT$0.18 0.005 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.70 1.71 USD |
-0.56
|
NT$2.49B 79.25M USD | NT$11.06K 351.47 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$2.49B 79.25M USD | 10.52 | NT$5.10 0.16 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.55 0.75 USD |
+0.43
|
NT$2.49B 79.15M USD | NT$16.60K 527.41 USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$2.49B 79.15M USD | 6.54 | NT$3.60 0.11 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$47.10 1.5 USD |
-2.99
|
NT$2.48B 78.87M USD | NT$88.83K 2.82K USD | NT$47.10 1.5 USD | NT$49.20 1.56 USD | NT$2.48B 78.87M USD | 8.83 | NT$5.33 0.17 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.70 2.18 USD |
0
|
NT$2.48B 78.71M USD | NT$2.23K 70.95 USD | NT$68.60 2.18 USD | NT$68.70 2.18 USD | NT$2.48B 78.71M USD | 11.11 | NT$6.18 0.2 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$2.44B 77.38M USD | NT$33.36K 1.06K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$2.44B 77.38M USD | 35.96 | NT$0.31 0.009 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$2.42B 76.83M USD | NT$36.25K 1.15K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$2.42B 76.83M USD | 0 | -NT$9.76 -0.3 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$2.41B 76.69M USD | NT$73.14K 2.32K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$2.41B 76.69M USD | 0 | -NT$2.44 -0.07 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.85 0.76 USD |
0
|
NT$2.41B 76.47M USD | NT$96.78K 3.08K USD | NT$23.65 0.75 USD | NT$23.95 0.76 USD | NT$2.41B 76.47M USD | 13.03 | NT$1.83 0.06 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$30.10 0.96 USD |
-2.27
|
NT$2.35B 74.73M USD | NT$25.20K 800.77 USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$2.35B 74.73M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.30 0.77 USD |
-5.08
|
NT$2.35B 74.68M USD | NT$84.05K 2.67K USD | NT$24.30 0.77 USD | NT$26.00 0.83 USD | NT$2.35B 74.68M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.40 0.74 USD |
-2.09
|
NT$2.34B 74.35M USD | NT$56.66K 1.8K USD | NT$23.30 0.74 USD | NT$24.25 0.77 USD | NT$2.34B 74.35M USD | 17.08 | NT$1.37 0.04 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$27.00 0.86 USD |
+3.05
|
NT$2.34B 74.24M USD | NT$124.82K 3.97K USD | NT$25.45 0.81 USD | NT$28.80 0.92 USD | NT$2.34B 74.24M USD | 26.73 | NT$1.01 0.03 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$49.70 1.58 USD |
-1.78
|
NT$2.33B 73.93M USD | NT$57.30K 1.82K USD | NT$49.65 1.58 USD | NT$51.10 1.62 USD | NT$2.33B 73.93M USD | 13.84 | NT$3.59 0.11 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$79.50 2.53 USD |
-1.49
|
NT$2.33B 73.91M USD | NT$31.25K 992.85 USD | NT$79.50 2.53 USD | NT$82.70 2.63 USD | NT$2.33B 73.91M USD | 6.54 | NT$12.15 0.39 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$2.30B 73M USD | NT$69.12K 2.2K USD | NT$13.40 0.43 USD | NT$14.40 0.46 USD | NT$2.30B 73M USD | 3.32 | NT$4.22 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.40 1.12 USD |
-1.26
|
NT$2.28B 72.37M USD | NT$47.09K 1.5K USD | NT$35.40 1.12 USD | NT$35.90 1.14 USD | NT$2.28B 72.37M USD | 9.05 | NT$3.91 0.12 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$51.50 1.64 USD |
-2.09
|
NT$2.28B 72.31M USD | NT$25.13K 798.42 USD | NT$51.50 1.64 USD | NT$53.80 1.71 USD | NT$2.28B 72.31M USD | 14.97 | NT$3.44 0.11 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-2.06
|
NT$2.27B 72.06M USD | NT$3.00K 95.33 USD | NT$3.80 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.06M USD | 63.33 | NT$0.06 0.001 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.20 0.39 USD |
+2.09
|
NT$2.27B 72.01M USD | NT$320.78K 10.19K USD | NT$11.70 0.37 USD | NT$12.65 0.4 USD | NT$2.27B 72.01M USD | 5.86 | NT$2.08 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.15 1.31 USD |
0
|
NT$2.26B 71.93M USD | NT$2.02K 64.22 USD | NT$41.05 1.3 USD | NT$41.15 1.31 USD | NT$2.26B 71.93M USD | 8.48 | NT$4.85 0.15 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$2.25B 71.47M USD | NT$37.31K 1.19K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$2.25B 71.47M USD | 0 | -NT$0.07 -0.002 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.25B 71.43M USD | NT$28.00K 889.71 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.25B 71.43M USD | 10.72 | NT$2.61 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.35 1.12 USD |
-0.42
|
NT$2.25B 71.35M USD | NT$49.56K 1.57K USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$2.25B 71.35M USD | 9.32 | NT$3.79 0.12 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.23B 70.97M USD | NT$79.83K 2.54K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$2.23B 70.97M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$2.22B 70.51M USD | NT$5.82K 184.9 USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$2.22B 70.51M USD | 8.86 | NT$7.15 0.23 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$43.70 1.39 USD |
-1.35
|
NT$2.21B 70.27M USD | NT$136.57K 4.34K USD | NT$43.65 1.39 USD | NT$44.60 1.42 USD | NT$2.21B 70.27M USD | 97.11 | NT$0.45 0.01 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$2.16B 68.51M USD | NT$19.76K 627.85 USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$2.16B 68.51M USD | 14.79 | NT$3.65 0.12 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$68.20 2.17 USD |
-12.34
|
NT$2.16B 68.51M USD | NT$658.92K 20.94K USD | NT$66.90 2.13 USD | NT$70.20 2.23 USD | NT$2.16B 68.51M USD | 7.80 | NT$8.74 0.28 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$2.15B 68.29M USD | NT$17.30K 549.84 USD | NT$79.20 2.52 USD | NT$79.40 2.52 USD | NT$2.15B 68.29M USD | 9.53 | NT$8.32 0.26 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$2.15B 68.27M USD | NT$24.31K 772.52 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.15B 68.27M USD | 9.89 | NT$1.92 0.06 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$2.14B 68.06M USD | NT$32.05K 1.02K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$2.14B 68.06M USD | 10.34 | NT$3.45 0.11 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.70 1.42 USD |
-0.56
|
NT$2.14B 68.03M USD | NT$2.00K 63.55 USD | NT$44.50 1.41 USD | NT$44.70 1.42 USD | NT$2.14B 68.03M USD | 12.11 | NT$3.69 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$2.13B 67.64M USD | NT$16.86K 535.83 USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$2.13B 67.64M USD | 13.41 | NT$3.75 0.12 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
-0.75
|
NT$2.13B 67.53M USD | NT$50.00K 1.59K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$2.13B 67.53M USD | 15.22 | NT$0.87 0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.70 0.88 USD |
-0.72
|
NT$2.12B 67.32M USD | NT$30.37K 964.86 USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$2.12B 67.32M USD | 15.21 | NT$1.82 0.06 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.40 2.08 USD |
+4.81
|
NT$2.12B 67.31M USD | NT$27.28K 866.96 USD | NT$62.40 1.98 USD | NT$65.40 2.08 USD | NT$2.12B 67.31M USD | 18.47 | NT$3.54 0.11 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.65 0.78 USD |
+1.44
|
NT$2.11B 67.18M USD | NT$3.00K 95.33 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$2.11B 67.18M USD | 19.10 | NT$1.29 0.04 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$47.55 1.51 USD |
-3.26
|
NT$2.11B 67.15M USD | NT$80.27K 2.55K USD | NT$47.55 1.51 USD | NT$49.20 1.56 USD | NT$2.11B 67.15M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$2.11B 67.03M USD | NT$24.98K 793.65 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$2.11B 67.03M USD | 23.67 | NT$0.98 0.03 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$2.11B 66.95M USD | NT$53.05K 1.69K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$2.11B 66.95M USD | 0 | -NT$9.12 -0.2 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.50 1.03 USD |
-2.11
|
NT$2.11B 66.92M USD | NT$1.01K 31.93 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$2.11B 66.92M USD | 79.26 | NT$0.41 0.01 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.70 1.74 USD |
-0.55
|
NT$2.10B 66.74M USD | NT$61.71K 1.96K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$2.10B 66.74M USD | 12.57 | NT$4.35 0.14 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.08B 66M USD | NT$106.79K 3.39K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$55.30 1.76 USD |
0
|
NT$2.07B 65.77M USD | NT$1.25K 39.66 USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.07B 65.77M USD | 16.85 | NT$3.28 0.1 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$67.00 2.13 USD |
-0.74
|
NT$2.07B 65.65M USD | NT$1.46M 46.28K USD | NT$63.90 2.03 USD | NT$76.90 2.44 USD | NT$2.07B 65.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$71.90 2.28 USD |
+0.84
|
NT$2.06B 65.56M USD | NT$60.15K 1.91K USD | NT$69.80 2.22 USD | NT$72.60 2.31 USD | NT$2.06B 65.56M USD | 14.79 | NT$4.86 0.15 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$25.70 0.82 USD |
-1.72
|
NT$2.06B 65.33M USD | NT$105.15K 3.34K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.06B 65.33M USD | 15.57 | NT$1.65 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$45.80 1.46 USD |
-1.08
|
NT$2.04B 64.85M USD | NT$50.72K 1.61K USD | NT$45.50 1.45 USD | NT$46.20 1.47 USD | NT$2.04B 64.85M USD | 0 | -NT$2.06 -0.06 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
-1.46
|
NT$2.04B 64.84M USD | NT$29.09K 924.18 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$2.04B 64.84M USD | 10.99 | NT$2.76 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.03B 64.52M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.03B 64.52M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$2.01B 64.02M USD | NT$61.42K 1.95K USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$2.01B 64.02M USD | 35.20 | NT$0.49 0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.01B 63.71M USD | NT$224.00 7.12 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.01B 63.71M USD | 18.79 | NT$1.41 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
