Ergebnisseite 15 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro-Hawk Corporation 8083.TWO | $150 4.77 USD |
0
|
$5.27B 167.45M USD | $16K 508.4 USD | $149.5 4.75 USD | $151 4.8 USD | $5.27B 167.45M USD | 16.28 | $9.21 0.29 USD | |
| Founding Construction Development Corp. 5533.TW | $18.3 0.58 USD |
-0.27
|
$5.26B 167.23M USD | $37.35K 1.19K USD | $18.3 0.58 USD | $18.45 0.59 USD | $5.26B 167.23M USD | 12.44 | $1.47 0.05 USD | |
| Enrestec Inc. 7507.TWO | $51.4 1.63 USD |
+0.59
|
$5.25B 166.75M USD | $16.35K 519.62 USD | $51 1.62 USD | $51.5 1.64 USD | $5.25B 166.75M USD | 0 | -$0.07 -0.002 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $46.85 1.49 USD |
-0.11
|
$5.21B 165.55M USD | $4.15K 131.71 USD | $46.85 1.49 USD | $46.9 1.49 USD | $5.21B 165.55M USD | 0 | -$1.55 -0.04 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $50.9 1.62 USD |
+2.83
|
$5.19B 164.97M USD | $6.16K 195.74 USD | $49.5 1.57 USD | $50.9 1.62 USD | $5.19B 164.97M USD | 8.22 | $6.19 0.2 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165.5 5.26 USD |
+1.53
|
$5.04B 160.3M USD | $58.31K 1.85K USD | $163 5.18 USD | $166 5.27 USD | $5.04B 160.3M USD | 14.55 | $11.37 0.36 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.5 0.87 USD |
+2.42
|
$5.02B 159.45M USD | $2.84K 90.18 USD | $26.85 0.85 USD | $27.5 0.87 USD | $5.02B 159.45M USD | 0 | -$1.2 -0.03 USD | |
| Onyx Healthcare Inc. 6569.TWO | $129.5 4.11 USD |
-1.89
|
$5B 158.95M USD | $36.27K 1.15K USD | $128 4.07 USD | $130 4.13 USD | $5B 158.95M USD | 27.84 | $4.65 0.15 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $174.5 5.54 USD |
+1.45
|
$4.99B 158.7M USD | $7.31K 232.12 USD | $172 5.47 USD | $175 5.56 USD | $4.99B 158.7M USD | 16.09 | $10.84 0.34 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.55 1.13 USD |
-0.28
|
$4.97B 157.9M USD | $1.01K 32.06 USD | $35.55 1.13 USD | $35.55 1.13 USD | $4.97B 157.9M USD | 0 | -$0.27 -0.008 USD | |
| ICARES Medicus, Inc. 6612.TWO | $115 3.65 USD |
+0.88
|
$4.95B 157.41M USD | $11.08K 351.91 USD | $110.5 3.51 USD | $115 3.65 USD | $4.95B 157.41M USD | 47.13 | $2.44 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.4 2.59 USD |
0
|
$4.88B 155.13M USD | $2K 63.55 USD | $81.4 2.59 USD | $81.4 2.59 USD | $4.88B 155.13M USD | 9.12 | $8.92 0.28 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.5 1.99 USD |
0
|
$4.84B 153.86M USD | $91.15K 2.9K USD | $61.7 1.96 USD | $62.9 2 USD | $4.84B 153.86M USD | 0 | -$0.99 -0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $85.6 2.72 USD |
+7.8
|
$4.82B 153.23M USD | $997.13K 31.68K USD | $85.1 2.7 USD | $87.3 2.77 USD | $4.82B 153.23M USD | 56.68 | $1.51 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $64.8 2.06 USD |
+1.09
|
$4.8B 152.5M USD | $3.05K 96.91 USD | $64.8 2.06 USD | $64.9 2.06 USD | $4.8B 152.5M USD | 17.41 | $3.72 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-0.6
|
$4.77B 151.61M USD | $4K 127.1 USD | $25 0.79 USD | $25.45 0.81 USD | $4.77B 151.61M USD | 96.15 | $0.26 0.008 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
-0.78
|
$4.77B 151.55M USD | $2K 63.55 USD | $18.9 0.6 USD | $19 0.6 USD | $4.77B 151.55M USD | 26.24 | $0.72 0.02 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
-0.33
|
$4.73B 150.22M USD | $2K 63.55 USD | $30.5 0.97 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $78 2.48 USD |
0
|
$4.68B 148.71M USD | $29.94K 951.38 USD | $77.9 2.48 USD | $78.5 2.49 USD | $4.68B 148.71M USD | 43.57 | $1.79 0.06 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $48.75 1.55 USD |
+0.62
|
$4.61B 146.38M USD | $50.23K 1.6K USD | $48.3 1.53 USD | $48.95 1.56 USD | $4.61B 146.38M USD | 22.67 | $2.15 0.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.5 1.54 USD |
0
|
$4.6B 146.17M USD | $21K 667.34 USD | $48.4 1.54 USD | $48.5 1.54 USD | $4.6B 146.17M USD | 13.70 | $3.54 0.11 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $31.75 1.01 USD |
-0.16
|
$4.55B 144.44M USD | $24.21K 769.12 USD | $31.1 0.99 USD | $32.1 1.02 USD | $4.55B 144.44M USD | 1058.33 | $0.03 0.0009 USD | |
| Kian Shen Corporation 1525.TW | $61.8 1.96 USD |
0
|
$4.54B 144.37M USD | $12 0.38 USD | $61.6 1.96 USD | $62.2 1.98 USD | $4.54B 144.37M USD | 15.07 | $4.1 0.13 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.82 0.63 USD |
+0.46
|
$4.51B 143.18M USD | $24.32K 772.71 USD | $19.69 0.63 USD | $19.83 0.63 USD | $4.51B 143.18M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $195 6.2 USD |
+1.04
|
$4.46B 141.83M USD | $5.03K 159.83 USD | $193 6.13 USD | $196 6.23 USD | $4.46B 141.83M USD | 37.21 | $5.24 0.17 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $101.5 3.23 USD |
-1.46
|
$4.46B 141.65M USD | $4.12K 130.88 USD | $101.5 3.23 USD | $106 3.37 USD | $4.46B 141.65M USD | 1268.75 | $0.08 0.002 USD | |
| Weblink International Inc. 6776.TW | $54.5 1.73 USD |
+1.11
|
$4.45B 141.28M USD | $18K 571.96 USD | $54 1.72 USD | $54.5 1.73 USD | $4.45B 141.28M USD | 13.59 | $4.01 0.13 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Highlight Tech Corp. 6208.TWO | $46.5 1.48 USD |
+2.43
|
$4.4B 139.72M USD | $30.27K 961.81 USD | $45.45 1.44 USD | $46.5 1.48 USD | $4.4B 139.72M USD | 15.19 | $3.06 0.1 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.1 2.01 USD |
-5.68
|
$4.33B 137.57M USD | $2K 63.55 USD | $63.1 2.01 USD | $63.9 2.03 USD | $4.33B 137.57M USD | 631.00 | $0.1 0.003 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.65 1.29 USD |
-1.09
|
$4.32B 137.14M USD | $43.12K 1.37K USD | $40.5 1.29 USD | $40.7 1.29 USD | $4.32B 137.14M USD | 37.63 | $1.08 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.7 1.13 USD |
+2.15
|
$4.3B 136.54M USD | $20.02K 636.14 USD | $35.7 1.13 USD | $36 1.14 USD | $4.3B 136.54M USD | 12.52 | $2.85 0.09 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $164 5.21 USD |
-0.61
|
$4.24B 134.74M USD | $7.21K 228.97 USD | $163 5.18 USD | $167 5.31 USD | $4.24B 134.74M USD | 25.54 | $6.42 0.2 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $124.5 3.96 USD |
+2.89
|
$4.21B 133.88M USD | $7.72K 245.34 USD | $121.5 3.86 USD | $124 3.94 USD | $4.21B 133.88M USD | 14.13 | $8.81 0.28 USD | |
| Yeedex Electronic Corporation 7556.TWO | $166 5.27 USD |
+2.16
|
$4.19B 133.22M USD | $98.02K 3.11K USD | $165.5 5.26 USD | $172.5 5.48 USD | $4.19B 133.22M USD | 27.30 | $6.08 0.19 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $91.5 2.91 USD |
-0.87
|
$4.17B 132.59M USD | $15.37K 488.32 USD | $90.3 2.87 USD | $91.5 2.91 USD | $4.17B 132.59M USD | 19.46 | $4.7 0.15 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
+0.12
|
$4.17B 132.52M USD | $6K 190.68 USD | $80.1 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 12.99 | $6.17 0.2 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48 1.53 USD |
0
|
$4.16B 132.31M USD | $15K 476.63 USD | $48 1.53 USD | $48.5 1.54 USD | $4.16B 132.31M USD | 0 | -$3.27 -0.1 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $13 0.41 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 48.97 | $0.39 0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.75 0.98 USD |
+0.49
|
$4.16B 132.24M USD | $1.01K 31.97 USD | $30.75 0.98 USD | $30.75 0.98 USD | $4.16B 132.24M USD | 16.89 | $1.82 0.06 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.25 1.22 USD |
0
|
$4.16B 132.22M USD | $53 1.68 USD | $38.25 1.22 USD | $38.25 1.22 USD | $4.16B 132.22M USD | 15.30 | $2.5 0.08 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $55.8 1.77 USD |
+0.36
|
$4.15B 131.99M USD | $13.01K 413.4 USD | $54.7 1.74 USD | $56 1.78 USD | $4.15B 131.99M USD | 56.93 | $0.98 0.03 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $110 3.5 USD |
+0.46
|
$4.14B 131.41M USD | $3.19K 101.36 USD | $109.5 3.48 USD | $110 3.5 USD | $4.14B 131.41M USD | 30.81 | $3.57 0.11 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.2 2.52 USD |
0
|
$4.03B 128.07M USD | $4.15K 131.71 USD | $79.2 2.52 USD | $79.5 2.53 USD | $4.03B 128.07M USD | 15.37 | $5.15 0.16 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $53.5 1.7 USD |
+3.48
|
$4.01B 127.33M USD | $94.46K 3K USD | $53.5 1.7 USD | $54.7 1.74 USD | $4.01B 127.33M USD | 12.79 | $4.18 0.13 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.5 1.92 USD |
0
|
$3.99B 126.88M USD | $7.12K 226.21 USD | $60.5 1.92 USD | $60.6 1.93 USD | $3.99B 126.88M USD | 9.40 | $6.43 0.2 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78 2.48 USD |
+0.39
|
$3.97B 126.14M USD | $17.87K 567.79 USD | $77.6 2.47 USD | $78.3 2.49 USD | $3.97B 126.14M USD | 14.33 | $5.44 0.17 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $26.3 0.84 USD |
-0.38
|
$3.94B 125.35M USD | $18K 572.05 USD | $26.3 0.84 USD | $26.4 0.84 USD | $3.94B 125.35M USD | 20.70 | $1.27 0.04 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
+0.4
|
$3.94B 125.2M USD | $26.91K 854.98 USD | $12.15 0.39 USD | $12.5 0.4 USD | $3.94B 125.2M USD | 15.62 | $0.8 0.03 USD | |
| Bionime Corporation 4737.TW | $63.5 2.02 USD |
+3.25
|
$3.86B 122.72M USD | $17.06K 541.96 USD | $62 1.97 USD | $64 2.03 USD | $3.86B 122.72M USD | 0 | -$2.09 -0.06 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.1 1.66 USD |
+0.39
|
$3.86B 122.71M USD | $12.15K 385.97 USD | $52 1.65 USD | $52.5 1.67 USD | $3.86B 122.71M USD | 10.23 | $5.09 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $91.3 2.9 USD |
+1
|
$3.86B 122.64M USD | $12.04K 382.7 USD | $90.4 2.87 USD | $91.3 2.9 USD | $3.86B 122.64M USD | 17.93 | $5.09 0.16 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.95 0.7 USD |
+0.46
|
$3.85B 122.34M USD | $23K 730.83 USD | $21.95 0.7 USD | $23.6 0.75 USD | $3.85B 122.34M USD | 19.42 | $1.13 0.04 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
0
|
$3.84B 122.02M USD | $14.64K 465.09 USD | $33 1.05 USD | $33.1 1.05 USD | $3.84B 122.02M USD | 24.44 | $1.35 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129 4.1 USD |
0
|
$3.83B 121.79M USD | $10.31K 327.6 USD | $127.5 4.05 USD | $129 4.1 USD | $3.83B 121.79M USD | 12.67 | $10.18 0.32 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $100 3.18 USD |
+0.81
|
$3.83B 121.75M USD | $1.01K 32.16 USD | $100 3.18 USD | $100 3.18 USD | $3.83B 121.75M USD | 8.78 | $11.38 0.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $127 4.04 USD |
+1.2
|
$3.83B 121.63M USD | $79.78K 2.53K USD | $127 4.04 USD | $131 4.16 USD | $3.83B 121.63M USD | 21.74 | $5.84 0.19 USD | |
| Brighten Optix Corporation 6747.TWO | $140 4.45 USD |
+1.45
|
$3.82B 121.44M USD | $9.19K 291.92 USD | $139 4.42 USD | $140 4.45 USD | $3.82B 121.44M USD | 25.64 | $5.46 0.17 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $133 4.23 USD |
0
|
$3.78B 119.96M USD | $712 22.62 USD | $132 4.19 USD | $134 4.26 USD | $3.78B 119.96M USD | 12.41 | $10.71 0.34 USD | |
| Sinew Pharma Inc. 6634.TWO | $52.5 1.67 USD |
+7.03
|
$3.74B 118.97M USD | $80.96K 2.57K USD | $49 1.56 USD | $52.6 1.67 USD | $3.74B 118.97M USD | 0 | -$2.13 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.55 0.91 USD |
-0.52
|
$3.74B 118.92M USD | $25.29K 803.63 USD | $28.5 0.91 USD | $28.8 0.92 USD | $3.74B 118.92M USD | 18.78 | $1.52 0.05 USD | |
| SysJust Co., Ltd. 3158.TWO | $140 4.45 USD |
+4.09
|
$3.74B 118.7M USD | $9.25K 293.92 USD | $139.5 4.43 USD | $140.5 4.46 USD | $3.74B 118.7M USD | 21.53 | $6.5 0.21 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.6 2.53 USD |
-5.24
|
$3.73B 118.53M USD | $36.79K 1.17K USD | $79.2 2.52 USD | $82.2 2.61 USD | $3.73B 118.53M USD | 34.60 | $2.3 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $68.7 2.18 USD |
-3.92
|
$3.72B 118.34M USD | $79.82K 2.54K USD | $68.2 2.17 USD | $69.2 2.2 USD | $3.72B 118.34M USD | 7.29 | $9.42 0.3 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.85 1.17 USD |
-0.14
|
$3.72B 118.25M USD | $46.1K 1.46K USD | $36.85 1.17 USD | $37 1.18 USD | $3.72B 118.25M USD | 14.22 | $2.59 0.08 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $135.5 4.31 USD |
+9.72
|
$3.72B 118.12M USD | $89.71K 2.85K USD | $135.5 4.31 USD | $135.5 4.31 USD | $3.72B 118.12M USD | 15.39 | $8.8 0.28 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.6 0.88 USD |
0
|
$3.68B 117.01M USD | $2K 63.55 USD | $27.6 0.88 USD | $27.6 0.88 USD | $3.68B 117.01M USD | 16.62 | $1.66 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
-1.13
|
$3.68B 116.87M USD | $33.11K 1.05K USD | $48.3 1.53 USD | $49.5 1.57 USD | $3.68B 116.87M USD | 11.66 | $4.14 0.13 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.3 0.96 USD |
0
|
$3.58B 113.88M USD | $53.41K 1.7K USD | $29.95 0.95 USD | $30.4 0.97 USD | $3.58B 113.88M USD | 12.31 | $2.46 0.08 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.65 0.94 USD |
+1.54
|
$3.57B 113.38M USD | $5K 158.88 USD | $29.3 0.93 USD | $29.8 0.95 USD | $3.57B 113.38M USD | 0 | -$0.09 -0.002 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.3 1.79 USD |
-1.23
|
$3.56B 113.12M USD | $44.14K 1.4K USD | $56.3 1.79 USD | $57 1.81 USD | $3.56B 113.12M USD | 12.53 | $4.49 0.14 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.25 1.12 USD |
0
|
$3.52B 112.01M USD | $1 0.03 USD | $34.9 1.11 USD | $35.25 1.12 USD | $3.52B 112.01M USD | 6.14 | $5.74 0.18 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.2 1.31 USD |
+0.98
|
$3.52B 111.99M USD | $3K 95.33 USD | $41.2 1.31 USD | $41.2 1.31 USD | $3.52B 111.99M USD | 0 | -$0.44 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.1 2.55 USD |
-0.25
|
$3.5B 111.36M USD | $46.91K 1.49K USD | $80 2.54 USD | $80.5 2.56 USD | $3.5B 111.36M USD | 9.65 | $8.3 0.26 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.05 0.89 USD |
-1.04
|
$3.49B 110.94M USD | $55.37K 1.76K USD | $27.7 0.88 USD | $28.45 0.9 USD | $3.49B 110.94M USD | 0 | -$1.13 -0.03 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57.3 1.82 USD |
+1.42
|
$3.49B 110.74M USD | $4.64K 147.31 USD | $56.3 1.79 USD | $57.3 1.82 USD | $3.49B 110.74M USD | 29.38 | $1.95 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.8 1.36 USD |
-0.46
|
$3.47B 110.16M USD | $167.84K 5.33K USD | $42.3 1.34 USD | $43.45 1.38 USD | $3.47B 110.16M USD | 17.46 | $2.45 0.08 USD | |
| Powertip Image Corp 6498.TWO | $84 2.67 USD |
-1.52
|
$3.46B 109.82M USD | $97.63K 3.1K USD | $83.6 2.66 USD | $85.9 2.73 USD | $3.46B 109.82M USD | 15.35 | $5.47 0.17 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $55.5 1.76 USD |
+0.91
|
$3.45B 109.5M USD | $24.47K 777.51 USD | $55.5 1.76 USD | $55.9 1.78 USD | $3.45B 109.5M USD | 15.20 | $3.65 0.12 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $65 2.07 USD |
0
|
$3.44B 109.16M USD | $6K 190.68 USD | $64 2.03 USD | $65 2.07 USD | $3.44B 109.16M USD | 12.17 | $5.34 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $34.2 1.09 USD |
+0.15
|
$3.41B 108.29M USD | $17.02K 540.82 USD | $34.1 1.08 USD | $36.8 1.17 USD | $3.41B 108.29M USD | 21.78 | $1.57 0.05 USD | |
| Mitake Information Corporation 8284.TWO | $72.9 2.32 USD |
+1.82
|
$3.38B 107.35M USD | $65.91K 2.09K USD | $71.6 2.28 USD | $73 2.32 USD | $3.38B 107.35M USD | 12.48 | $5.84 0.19 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-2.83
|
$3.37B 106.99M USD | $4.02K 127.74 USD | $12 0.38 USD | $12.35 0.39 USD | $3.37B 106.99M USD | 2.89 | $4.14 0.13 USD | |
| TST Group Holding Ltd. 4439.TW | $87.7 2.79 USD |
+1.15
|
$3.34B 105.99M USD | $10K 317.75 USD | $86.5 2.75 USD | $87.7 2.79 USD | $3.34B 105.99M USD | 50.69 | $1.73 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $33.05 1.05 USD |
+0.3
|
$3.3B 105.02M USD | $15.1K 479.81 USD | $32.9 1.05 USD | $33.5 1.06 USD | $3.3B 105.02M USD | 49.32 | $0.67 0.02 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.7 1.77 USD |
+3.53
|
$3.29B 104.42M USD | $7.13K 226.43 USD | $55 1.75 USD | $55.9 1.78 USD | $3.29B 104.42M USD | 32.19 | $1.73 0.05 USD | |
| AVer Information Inc. 3669.TW | $35.35 1.12 USD |
+0.99
|
$3.28B 104.37M USD | $24.2K 768.99 USD | $35.05 1.11 USD | $35.7 1.13 USD | $3.28B 104.37M USD | 17.50 | $2.02 0.06 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $32.15 1.02 USD |
+1.26
|
$3.27B 104.03M USD | $2.81K 89.29 USD | $32.15 1.02 USD | $32.15 1.02 USD | $3.27B 104.03M USD | 0 | -$0.94 -0.02 USD | |
| Munsin Garment Corporation 2916.TWO | $50.5 1.6 USD |
+0.6
|
$3.26B 103.7M USD | $11.02K 350.29 USD | $49.75 1.58 USD | $50.5 1.6 USD | $3.26B 103.7M USD | 12.08 | $4.18 0.13 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.9 1.55 USD |
+2.52
|
$3.26B 103.49M USD | $22.09K 701.98 USD | $48.4 1.54 USD | $49.45 1.57 USD | $3.26B 103.49M USD | 15.98 | $3.06 0.1 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.1 0.96 USD |
-0.17
|
$3.22B 102.38M USD | $9.6K 305.04 USD | $30 0.95 USD | $30.15 0.96 USD | $3.22B 102.38M USD | 12.33 | $2.44 0.08 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152.5 4.85 USD |
-4.27
|
$3.17B 100.62M USD | $13.18K 418.86 USD | $152 4.83 USD | $159.5 5.07 USD | $3.17B 100.62M USD | 13.31 | $11.45 0.36 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
-2.86
|
$3.16B 100.47M USD | $18.19K 577.93 USD | $134 4.26 USD | $137.5 4.37 USD | $3.16B 100.47M USD | 14.87 | $9.14 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||