Página de resultados 15 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kedge Construction Co., Ltd. 2546.TW | NT$89.50 2.84 USD |
-0.67
|
NT$11.68B 371.2M USD | NT$32.94K 1.05K USD | NT$89.20 2.83 USD | NT$90.10 2.86 USD | NT$11.68B 371.2M USD | 9.48 | NT$9.44 0.3 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$142.00 4.51 USD |
+0.35
|
NT$11.41B 362.68M USD | NT$33.44K 1.06K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$11.41B 362.68M USD | 17.08 | NT$8.31 0.26 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$127.00 4.04 USD |
+0.4
|
NT$10.42B 331.16M USD | NT$10.31K 327.7 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.80 2.47 USD |
-0.26
|
NT$10.02B 318.36M USD | NT$5.00K 158.88 USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$10.02B 318.36M USD | 18.56 | NT$4.19 0.13 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$269.00 8.55 USD |
-0.19
|
NT$9.97B 316.7M USD | NT$4.86K 152.14 USD | NT$269.00 8.55 USD | NT$269.00 8.55 USD | NT$9.97B 316.7M USD | 13.16 | NT$20.43 0.65 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$11.29K 358.71 USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.25 0.9 USD |
0
|
NT$9.89B 314.18M USD | NT$4.00 0.13 USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$9.89B 314.18M USD | 0 | -NT$4.72 -0.1 USD | ||
| Ve Wong Corporation 1203.TW | NT$41.35 1.31 USD |
-1.55
|
NT$9.83B 312.32M USD | NT$12.21K 388.07 USD | NT$41.15 1.31 USD | NT$41.80 1.33 USD | NT$9.83B 312.32M USD | 22.84 | NT$1.81 0.06 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.00 3.81 USD |
-1.23
|
NT$9.43B 299.54M USD | NT$4.00K 127.1 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$9.43B 299.54M USD | 30.69 | NT$3.91 0.12 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$157.50 5 USD |
-1.56
|
NT$9.33B 296.6M USD | NT$21.21K 673.92 USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$9.33B 296.6M USD | 17.53 | NT$8.98 0.29 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$192.00 6.1 USD |
+0.52
|
NT$9.12B 289.7M USD | NT$10.27K 326.4 USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$9.12B 289.7M USD | 9.85 | NT$19.48 0.62 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.10 2.07 USD |
0
|
NT$8.89B 282.36M USD | NT$1.00K 31.81 USD | NT$64.50 2.05 USD | NT$65.10 2.07 USD | NT$8.89B 282.36M USD | 11.75 | NT$5.54 0.18 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$147.00 4.67 USD |
-0.34
|
NT$8.87B 281.71M USD | NT$6.46K 205.11 USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$48.95 1.56 USD |
-0.31
|
NT$8.79B 279.2M USD | NT$5.00K 158.88 USD | NT$48.80 1.55 USD | NT$48.95 1.56 USD | NT$8.79B 279.2M USD | 18.26 | NT$2.68 0.09 USD | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.30 1.34 USD |
-1.05
|
NT$8.46B 268.82M USD | NT$60.73K 1.93K USD | NT$42.15 1.34 USD | NT$42.50 1.35 USD | NT$8.46B 268.82M USD | 13.30 | NT$3.18 0.1 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$51.80 1.65 USD |
0
|
NT$8.43B 267.72M USD | NT$25.72K 817.39 USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$8.43B 267.72M USD | 23.22 | NT$2.23 0.07 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.10 2.2 USD |
-0.29
|
NT$8.29B 263.48M USD | NT$13.89K 441.26 USD | NT$68.30 2.17 USD | NT$69.10 2.2 USD | NT$8.29B 263.48M USD | 16.25 | NT$4.25 0.14 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$31.65 1.01 USD |
-0.31
|
NT$8.20B 260.4M USD | NT$16.00K 508.44 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$8.20B 260.4M USD | 32.96 | NT$0.96 0.03 USD | ||
| Bioteque Corporation 4107.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$8.07B 256.53M USD | NT$33.12K 1.05K USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$8.07B 256.53M USD | 15.03 | NT$7.75 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$120.00 3.81 USD |
+2.13
|
NT$8.02B 254.71M USD | NT$32.20K 1.02K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$8.02B 254.71M USD | 0 | -NT$1.18 -0.03 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$126.50 4.02 USD |
-2.69
|
NT$7.97B 253.32M USD | NT$95.52K 3.04K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$7.97B 253.32M USD | 13.01 | NT$9.72 0.31 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.70 1.45 USD |
0
|
NT$7.73B 245.65M USD | NT$18.00K 571.96 USD | NT$45.70 1.45 USD | NT$45.90 1.46 USD | NT$7.73B 245.65M USD | 0 | -NT$1.45 -0.04 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$119.50 3.8 USD |
+0.85
|
NT$7.38B 234.44M USD | NT$4.81K 152.71 USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$7.38B 234.44M USD | 17.41 | NT$6.86 0.22 USD | ||
| 104 Corporation 3130.TW | NT$221.50 7.04 USD |
0
|
NT$7.35B 233.6M USD | NT$3.46K 110.07 USD | NT$221.50 7.04 USD | NT$221.50 7.04 USD | NT$7.35B 233.6M USD | 15.20 | NT$14.57 0.46 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$312.50 9.93 USD |
+3.65
|
NT$7.30B 231.84M USD | NT$275.19K 8.74K USD | NT$287.50 9.14 USD | NT$317.50 10.09 USD | NT$7.30B 231.84M USD | 45.88 | NT$6.81 0.22 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$93.30 2.96 USD |
-0.11
|
NT$7.29B 231.72M USD | NT$25.35K 805.54 USD | NT$92.50 2.94 USD | NT$93.40 2.97 USD | NT$7.29B 231.72M USD | 11.22 | NT$8.31 0.26 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$170.00 5.4 USD |
0
|
NT$7.18B 228.08M USD | NT$15.00 0.48 USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.50 2.3 USD |
0
|
NT$7.08B 224.95M USD | NT$5.77K 174.76 USD | NT$72.30 2.3 USD | NT$72.50 2.3 USD | NT$7.08B 224.95M USD | 17.51 | NT$4.14 0.13 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$56.50 1.8 USD |
0
|
NT$7.07B 224.72M USD | NT$37.06K 1.18K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$7.07B 224.72M USD | 10.48 | NT$5.39 0.17 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.15 1.47 USD |
+0.11
|
NT$7.04B 223.69M USD | NT$15.48K 358.33 USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$7.04B 223.69M USD | 20.28 | NT$2.28 0.07 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.00 2.83 USD |
0
|
NT$6.94B 220.56M USD | NT$19.25K 611.74 USD | NT$88.70 2.82 USD | NT$89.20 2.83 USD | NT$6.94B 220.56M USD | 15.45 | NT$5.76 0.18 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$60.50 1.92 USD |
-3.96
|
NT$6.82B 216.6M USD | NT$119.21K 3.79K USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$6.82B 216.6M USD | 20.79 | NT$2.91 0.09 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$44.95 1.43 USD |
-0.33
|
NT$6.68B 212.14M USD | NT$12.31K 391.03 USD | NT$44.95 1.43 USD | NT$45.10 1.43 USD | NT$6.68B 212.14M USD | 18.19 | NT$2.47 0.08 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$21.35 0.68 USD |
-0.92
|
NT$6.56B 208.46M USD | NT$64.24K 2.04K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$6.56B 208.46M USD | 15.25 | NT$1.40 0.04 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$175.00 5.56 USD |
+2.94
|
NT$6.52B 207.21M USD | NT$49.25K 1.56K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$6.52B 207.21M USD | 8750.00 | NT$0.02 0.0006 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$31.70 1.01 USD |
-0.63
|
NT$6.38B 202.67M USD | NT$102.28K 3.25K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$6.38B 202.67M USD | 10.49 | NT$3.02 0.1 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$131.00 4.16 USD |
-1.5
|
NT$6.34B 201.36M USD | NT$5.00K 158.88 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$6.34B 201.36M USD | 13.28 | NT$9.86 0.31 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
+0.16
|
NT$6.32B 200.82M USD | NT$35.95K 1.14K USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$6.32B 200.82M USD | 15.87 | NT$1.99 0.06 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.65 0.66 USD |
+0.49
|
NT$6.30B 200.13M USD | NT$61.00K 1.94K USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$6.30B 200.13M USD | 15.88 | NT$1.30 0.04 USD | ||
| Huxen Corporation 2433.TW | NT$43.40 1.38 USD |
+0.23
|
NT$6.27B 199.27M USD | NT$16.15K 513.17 USD | NT$43.20 1.37 USD | NT$43.40 1.38 USD | NT$6.27B 199.27M USD | 14.27 | NT$3.04 0.1 USD | ||
| China Ecotek Corporation 1535.TW | NT$50.00 1.59 USD |
+0.7
|
NT$6.19B 196.6M USD | NT$16.13K 512.66 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$6.19B 196.6M USD | 12.53 | NT$3.99 0.13 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$125.00 3.97 USD |
-0.4
|
NT$6.17B 195.97M USD | NT$26.44K 840.27 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$6.17B 195.97M USD | 9.99 | NT$12.51 0.4 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$40.50 1.29 USD |
+0.25
|
NT$6.11B 194.02M USD | NT$59.71K 1.9K USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$6.11B 194.02M USD | 13.36 | NT$3.03 0.1 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.50 5.48 USD |
0
|
NT$6.06B 192.57M USD | NT$9.01K 286.14 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$6.06B 192.57M USD | 16.22 | NT$10.63 0.34 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.10 0.38 USD |
-0.82
|
NT$6.05B 192.24M USD | NT$29.33K 932.1 USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.61 | NT$0.65 0.02 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$135.00 4.29 USD |
+0.37
|
NT$6.01B 190.98M USD | NT$22.35K 710.24 USD | NT$135.00 4.29 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.32 | NT$8.27 0.26 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.10 1.02 USD |
-2.13
|
NT$5.86B 186.13M USD | NT$39.39K 1.25K USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$5.86B 186.13M USD | 0 | -NT$0.99 -0.03 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$87.40 2.79 USD |
+0.23
|
NT$5.83B 185.2M USD | NT$23.00K 699.06 USD | NT$86.00 2.73 USD | NT$90.00 2.86 USD | NT$5.83B 185.2M USD | 45.02 | NT$1.95 0.06 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$60.90 1.94 USD |
-0.98
|
NT$5.82B 184.86M USD | NT$6.04K 191.99 USD | NT$60.80 1.93 USD | NT$61.10 1.94 USD | NT$5.82B 184.86M USD | 39.29 | NT$1.55 0.05 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.10 2.86 USD |
-0.11
|
NT$5.81B 184.76M USD | NT$5.10K 162.02 USD | NT$90.00 2.86 USD | NT$90.10 2.86 USD | NT$5.81B 184.76M USD | 16.38 | NT$5.50 0.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$28.65 0.91 USD |
-0.17
|
NT$5.78B 183.78M USD | NT$28.00K 889.71 USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$5.78B 183.78M USD | 11.93 | NT$2.40 0.08 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$114.00 3.62 USD |
-2.56
|
NT$5.78B 183.58M USD | NT$22.60K 717.99 USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$5.78B 183.58M USD | 22.39 | NT$5.09 0.16 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$144.00 4.58 USD |
+0.7
|
NT$5.76B 183.03M USD | NT$3.09K 98.12 USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$5.76B 183.03M USD | 48.64 | NT$2.96 0.09 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.30 2.52 USD |
0
|
NT$5.76B 182.94M USD | NT$3.00 0.1 USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-0.67
|
NT$5.64B 179.2M USD | NT$13.00K 413.08 USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
| Goodway Machine Corp. 1583.TW | NT$51.30 1.63 USD |
-1.34
|
NT$5.61B 178.33M USD | NT$17.12K 544.09 USD | NT$51.20 1.63 USD | NT$52.90 1.68 USD | NT$5.61B 178.33M USD | 0 | -NT$4.83 -0.1 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$21.95 0.7 USD |
-2.44
|
NT$5.54B 176.01M USD | NT$96.52K 3.07K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$5.54B 176.01M USD | 56.28 | NT$0.39 0.01 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.60 1.19 USD |
-0.13
|
NT$5.35B 170.09M USD | NT$13.00K 413.08 USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$5.35B 170.09M USD | 12.36 | NT$3.04 0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$127.50 4.05 USD |
-1.16
|
NT$5.30B 168.49M USD | NT$15.47K 491.66 USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$5.30B 168.49M USD | 44.73 | NT$2.85 0.09 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$43.20 1.37 USD |
+0.23
|
NT$5.28B 167.82M USD | NT$30.13K 957.33 USD | NT$43.10 1.37 USD | NT$43.70 1.39 USD | NT$5.28B 167.82M USD | 23.10 | NT$1.87 0.06 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$5.19B 164.91M USD | NT$37.66K 1.2K USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$5.19B 164.91M USD | 17.06 | NT$10.14 0.32 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
0
|
NT$5.12B 162.7M USD | NT$15.53K 493.53 USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$5.12B 162.7M USD | 13.51 | NT$13.43 0.43 USD | ||
| E-Life Corporation 6281.TW | NT$51.50 1.64 USD |
0
|
NT$5.11B 162.29M USD | NT$33.62K 1.07K USD | NT$51.50 1.64 USD | NT$51.60 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$41.00 1.3 USD |
+6.95
|
NT$4.99B 158.64M USD | NT$339.98K 10.8K USD | NT$38.15 1.21 USD | NT$41.00 1.3 USD | NT$4.99B 158.64M USD | 31.06 | NT$1.32 0.04 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$82.70 2.63 USD |
-0.36
|
NT$4.96B 157.6M USD | NT$1.00K 31.81 USD | NT$82.70 2.63 USD | NT$82.70 2.63 USD | NT$4.96B 157.6M USD | 8.41 | NT$9.83 0.31 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$134.00 4.26 USD |
-1.47
|
NT$4.96B 157.57M USD | NT$67.99K 2.16K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.96B 157.57M USD | 21.61 | NT$6.20 0.2 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$47.00 1.49 USD |
-1.16
|
NT$4.94B 156.93M USD | NT$2.35K 74.67 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$4.94B 156.93M USD | 20.43 | NT$2.30 0.07 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$38.20 1.21 USD |
+0.26
|
NT$4.92B 156.42M USD | NT$34.00K 1.08K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$4.92B 156.42M USD | 28.72 | NT$1.33 0.04 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.00 5.47 USD |
-0.58
|
NT$4.89B 155.48M USD | NT$3.84K 122.02 USD | NT$172.00 5.47 USD | NT$172.50 5.48 USD | NT$4.89B 155.48M USD | 11.24 | NT$15.29 0.49 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.30 2.11 USD |
-1.49
|
NT$4.87B 154.63M USD | NT$10.01K 318.07 USD | NT$66.20 2.1 USD | NT$67.30 2.14 USD | NT$4.87B 154.63M USD | 20.65 | NT$3.21 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$79.80 2.54 USD |
-0.99
|
NT$4.79B 152.29M USD | NT$21.33K 677.86 USD | NT$79.80 2.54 USD | NT$81.30 2.58 USD | NT$4.79B 152.29M USD | 14.30 | NT$5.58 0.18 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.90 1.81 USD |
-1.04
|
NT$4.77B 151.51M USD | NT$19.42K 617.14 USD | NT$56.90 1.81 USD | NT$57.20 1.82 USD | NT$4.77B 151.51M USD | 10.16 | NT$5.60 0.18 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$177.00 5.62 USD |
+0.28
|
NT$4.72B 150.13M USD | NT$6.40K 203.36 USD | NT$176.00 5.59 USD | NT$177.00 5.62 USD | NT$4.72B 150.13M USD | 11.76 | NT$15.04 0.48 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$406.00 12.9 USD | NT$30.45 0.97 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$88.50 2.81 USD |
0
|
NT$4.65B 147.6M USD | NT$1.00 0.03 USD | NT$87.80 2.79 USD | NT$89.10 2.83 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.30 0.33 USD |
-0.48
|
NT$4.63B 147.27M USD | NT$20.00K 635.51 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.63B 147.27M USD | 18.39 | NT$0.56 0.02 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$118.50 3.77 USD |
-3.28
|
NT$4.63B 147.11M USD | NT$204.22K 6.49K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$4.63B 147.11M USD | 41.28 | NT$2.87 0.09 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$154.00 4.89 USD |
+0.98
|
NT$4.62B 146.75M USD | NT$34.52K 1.1K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$4.62B 146.75M USD | 40.10 | NT$3.84 0.12 USD | ||
| Heran Co., Ltd. 5283.TW | NT$52.10 1.66 USD |
0
|
NT$4.56B 145.02M USD | NT$14.04K 445.97 USD | NT$51.90 1.65 USD | NT$52.10 1.66 USD | NT$4.56B 145.02M USD | 9.32 | NT$5.59 0.18 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$117.50 3.73 USD |
0
|
NT$4.51B 143.26M USD | NT$15.00 0.48 USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$4.51B 143.26M USD | 18.98 | NT$6.19 0.2 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$37.90 1.2 USD |
-0.26
|
NT$4.48B 142.28M USD | NT$14.00K 444.85 USD | NT$37.50 1.19 USD | NT$38.45 1.22 USD | NT$4.48B 142.28M USD | 31.06 | NT$1.22 0.04 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.45 1.09 USD |
-0.43
|
NT$4.45B 141.41M USD | NT$43.00K 1.37K USD | NT$34.20 1.09 USD | NT$35.50 1.13 USD | NT$4.45B 141.41M USD | 0 | -NT$2.97 -0.09 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.55 0.4 USD |
-0.79
|
NT$4.42B 140.5M USD | NT$20.00K 635.54 USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$4.42B 140.5M USD | 21.63 | NT$0.58 0.02 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$97.90 3.11 USD |
-0.61
|
NT$4.41B 140.13M USD | NT$15.54K 493.85 USD | NT$97.80 3.11 USD | NT$98.00 3.11 USD | NT$4.41B 140.13M USD | 12.63 | NT$7.75 0.25 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.90 1.39 USD |
0
|
NT$4.37B 139M USD | NT$273.34K 8.69K USD | NT$43.45 1.38 USD | NT$44.80 1.42 USD | NT$4.37B 139M USD | 10.13 | NT$4.33 0.14 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$52.00 1.65 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.00 1.49 USD |
-0.11
|
NT$4.19B 133.21M USD | NT$36.06K 1.15K USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.10 1.5 USD |
-0.42
|
NT$4.11B 130.5M USD | NT$5.00K 158.88 USD | NT$47.05 1.5 USD | NT$47.45 1.51 USD | NT$4.11B 130.5M USD | 2.79 | NT$16.87 0.54 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$47.00 1.49 USD |
+2.51
|
NT$4.08B 129.55M USD | NT$9.20K 292.46 USD | NT$46.50 1.48 USD | NT$47.10 1.5 USD | NT$4.08B 129.55M USD | 0 | -NT$6.54 -0.2 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.10 0.45 USD |
-0.7
|
NT$3.93B 124.88M USD | NT$18.19K 577.87 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.85 1.27 USD |
+0.89
|
NT$3.92B 124.69M USD | NT$3.07K 97.58 USD | NT$39.85 1.27 USD | NT$39.90 1.27 USD | NT$3.92B 124.69M USD | 20.02 | NT$1.99 0.06 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.00 2.07 USD |
-2.41
|
NT$3.92B 124.49M USD | NT$69.57K 1.91K USD | NT$64.30 2.04 USD | NT$66.80 2.12 USD | NT$3.92B 124.49M USD | 38.80 | NT$1.68 0.05 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$22.70 0.72 USD |
0
|
NT$3.89B 123.72M USD | NT$53.13K 1.69K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$3.89B 123.72M USD | 6.59 | NT$3.44 0.11 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$53.00 1.68 USD |
-0.19
|
NT$3.86B 122.53M USD | NT$8.56K 271.87 USD | NT$53.00 1.68 USD | NT$53.10 1.69 USD | NT$3.86B 122.53M USD | 10.13 | NT$5.23 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||