结果页面 15，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (60)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (58)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (23)
- 住宿 (14)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 银行 – 区域 (10)
- 资本市场 (14)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (27)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (6)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (6)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (4)
- 商业设备和用品 (12)
- 特种工业机械 (78)
- 金属加工 (31)
- 污染与处理控制 (7)
- 工具和配件 (28)
- 电气设备与零件 (65)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (7)
- 信息技术服务 (17)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (12)
- 通信设备 (69)
- 计算机硬件 (117)
- 消费电子产品 (28)
- 电子元器件 (247)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (56)
- 半导体 (150)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.50 1.41 USD |
-1.44
|
NT$3.86B 122.66M USD | NT$17.51K 556.29 USD | NT$44.45 1.41 USD | NT$45.20 1.44 USD | NT$3.86B 122.66M USD | 0 | -NT$5.33 -0.1 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.00 1.37 USD |
+1.18
|
NT$3.86B 122.53M USD | NT$43.27K 1.38K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$3.86B 122.53M USD | 16.60 | NT$2.59 0.08 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.65 1.23 USD |
0
|
NT$3.85B 122.38M USD | NT$1.23K 38.92 USD | NT$38.50 1.22 USD | NT$38.65 1.23 USD | NT$3.85B 122.38M USD | 9.09 | NT$4.25 0.14 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.00 1.21 USD |
+1.06
|
NT$3.84B 121.94M USD | NT$41.08K 1.31K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$3.84B 121.94M USD | 14.96 | NT$2.54 0.08 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.60 0.91 USD |
-0.69
|
NT$3.82B 121.24M USD | NT$40.00K 1.27K USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$3.82B 121.24M USD | 17.22 | NT$1.66 0.05 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.70 0.53 USD |
0
|
NT$3.78B 120.27M USD | NT$11.36K 360.9 USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.78B 120.27M USD | 41.75 | NT$0.40 0.01 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.20 0.51 USD |
+0.62
|
NT$3.78B 120.21M USD | NT$154.24K 4.9K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$3.78B 120.21M USD | 38.57 | NT$0.42 0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.42
|
NT$3.78B 120.05M USD | NT$113.05K 3.59K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | ||
| ATW Technology Inc. 8097.TWO | NT$60.60 1.93 USD |
+0.5
|
NT$3.78B 119.97M USD | NT$105.00K 3.34K USD | NT$60.00 1.91 USD | NT$63.00 2 USD | NT$3.78B 119.97M USD | 0 | -NT$0.69 -0.02 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.85 1.08 USD |
+1.5
|
NT$3.76B 119.61M USD | NT$9.00K 285.98 USD | NT$33.35 1.06 USD | NT$33.85 1.08 USD | NT$3.76B 119.61M USD | 0 | -NT$1.43 -0.04 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.75 0.37 USD |
-0.42
|
NT$3.76B 119.55M USD | NT$9.65K 306.66 USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$3.76B 119.55M USD | 11.40 | NT$1.03 0.03 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.55 0.88 USD |
0
|
NT$3.73B 118.48M USD | NT$16.00 0.51 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$3.73B 118.48M USD | 35.77 | NT$0.77 0.02 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.00 3.94 USD |
0
|
NT$3.72B 118.35M USD | NT$1.90K 60.44 USD | NT$124.00 3.94 USD | NT$124.00 3.94 USD | NT$3.72B 118.35M USD | 27.80 | NT$4.46 0.14 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.20 0.67 USD |
+0.24
|
NT$3.72B 118.16M USD | NT$38.00K 1.21K USD | NT$21.15 0.67 USD | NT$21.20 0.67 USD | NT$3.72B 118.16M USD | 17.66 | NT$1.20 0.04 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.40 1.92 USD |
-0.98
|
NT$3.63B 115.32M USD | NT$38.97K 1.24K USD | NT$59.00 1.87 USD | NT$61.70 1.96 USD | NT$3.63B 115.32M USD | 43.14 | NT$1.40 0.04 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.75 0.98 USD |
-0.81
|
NT$3.55B 112.68M USD | NT$1.00K 31.84 USD | NT$30.75 0.98 USD | NT$30.75 0.98 USD | NT$3.55B 112.68M USD | 52.11 | NT$0.59 0.02 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.35 0.77 USD |
-0.81
|
NT$3.53B 112.31M USD | NT$14.05K 446.47 USD | NT$24.25 0.77 USD | NT$24.35 0.77 USD | NT$3.53B 112.31M USD | 15.41 | NT$1.58 0.05 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.30 1.6 USD |
+2.54
|
NT$3.50B 111.1M USD | NT$44.05K 1.4K USD | NT$49.05 1.56 USD | NT$49.90 1.59 USD | NT$3.50B 111.1M USD | 0 | -NT$0.04 -0.001 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
+0.39
|
NT$3.50B 111.09M USD | NT$8.00K 254.23 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.30 2.46 USD |
0
|
NT$3.45B 109.53M USD | NT$38.00 1.21 USD | NT$77.30 2.46 USD | NT$77.60 2.47 USD | NT$3.45B 109.53M USD | 13.23 | NT$5.84 0.19 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$46.50 1.48 USD |
+2.99
|
NT$3.45B 109.52M USD | NT$56.56K 1.8K USD | NT$45.75 1.45 USD | NT$47.05 1.5 USD | NT$3.45B 109.52M USD | 22.57 | NT$2.06 0.07 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$3.42B 108.69M USD | NT$6.16K 195.58 USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$3.42B 108.69M USD | 12.98 | NT$8.05 0.26 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.45 0.78 USD |
0
|
NT$3.42B 108.6M USD | NT$6.00 0.19 USD | NT$24.45 0.78 USD | NT$24.45 0.78 USD | NT$3.42B 108.6M USD | 0 | -NT$0.36 -0.01 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$27.90 0.89 USD |
0
|
NT$3.37B 107.09M USD | NT$43.16K 1.37K USD | NT$27.90 0.89 USD | NT$28.50 0.91 USD | NT$3.37B 107.09M USD | 0 | -NT$2.47 -0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
+0.19
|
NT$3.35B 106.29M USD | NT$20.66K 656.41 USD | NT$52.80 1.68 USD | NT$52.90 1.68 USD | NT$3.35B 106.29M USD | 11.94 | NT$4.43 0.14 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$59.80 1.9 USD |
-0.17
|
NT$3.34B 106.1M USD | NT$21.20K 673.67 USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$3.34B 106.1M USD | 46.00 | NT$1.30 0.04 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.00 1.14 USD |
+1.12
|
NT$3.29B 104.7M USD | NT$34.00K 1.08K USD | NT$35.50 1.13 USD | NT$36.00 1.14 USD | NT$3.29B 104.7M USD | 21.05 | NT$1.71 0.05 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.75 0.75 USD |
+1.06
|
NT$3.27B 103.87M USD | NT$27.42K 871.37 USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$3.27B 103.87M USD | 18.55 | NT$1.28 0.04 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.30 1.41 USD |
+2.19
|
NT$3.22B 102.2M USD | NT$70.09K 2.23K USD | NT$43.50 1.38 USD | NT$44.35 1.41 USD | NT$3.22B 102.2M USD | 0 | -NT$1.02 -0.03 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.60 0.53 USD |
+0.61
|
NT$3.18B 100.91M USD | NT$46.62K 1.48K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$3.18B 100.91M USD | 138.33 | NT$0.12 0.003 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$71.00 2.26 USD |
-0.42
|
NT$3.17B 100.84M USD | NT$15.30K 486.29 USD | NT$71.00 2.26 USD | NT$71.40 2.27 USD | NT$3.17B 100.84M USD | 78.88 | NT$0.90 0.03 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.00 1.56 USD |
0
|
NT$3.17B 100.62M USD | NT$25.69K 816.21 USD | NT$48.50 1.54 USD | NT$49.35 1.57 USD | NT$3.17B 100.62M USD | 11.77 | NT$4.16 0.13 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$84.70 2.69 USD |
+1.68
|
NT$3.16B 100.29M USD | NT$13.00K 413.11 USD | NT$83.70 2.66 USD | NT$84.70 2.69 USD | NT$3.16B 100.29M USD | 0 | -NT$1.10 -0.03 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.00 3.21 USD |
+2.54
|
NT$3.11B 98.94M USD | NT$40.44K 1.28K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$3.11B 98.94M USD | 33.22 | NT$3.04 0.1 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.90 1.87 USD |
0
|
NT$3.11B 98.91M USD | NT$1.00 0.03 USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$3.11B 98.91M USD | 14.76 | NT$3.99 0.13 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.00 1.53 USD |
0
|
NT$3.09B 98.27M USD | NT$2.03K 64.38 USD | NT$47.95 1.52 USD | NT$48.00 1.53 USD | NT$3.09B 98.27M USD | 53.33 | NT$0.90 0.03 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$45.30 1.44 USD |
-3.21
|
NT$3.09B 98.07M USD | NT$74.05K 2.35K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$3.09B 98.07M USD | 0 | -NT$1.37 -0.04 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.60 1.48 USD |
+0.11
|
NT$3.08B 97.73M USD | NT$6.00K 190.72 USD | NT$46.55 1.48 USD | NT$46.60 1.48 USD | NT$3.08B 97.73M USD | 12.69 | NT$3.67 0.12 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.60 1.61 USD |
+0.6
|
NT$3.06B 97.26M USD | NT$2.31K 73.5 USD | NT$50.60 1.61 USD | NT$50.70 1.61 USD | NT$3.06B 97.26M USD | 17.38 | NT$2.91 0.09 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.70 1.23 USD |
+0.78
|
NT$3.05B 96.95M USD | NT$15.31K 486.48 USD | NT$37.60 1.19 USD | NT$39.45 1.25 USD | NT$3.05B 96.95M USD | 30.47 | NT$1.27 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-0.1
|
NT$3.05B 96.88M USD | NT$11.46K 363.99 USD | NT$47.85 1.52 USD | NT$47.90 1.52 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$30.25 0.96 USD |
+0.5
|
NT$3.02B 96.12M USD | NT$48.00K 1.53K USD | NT$30.10 0.96 USD | NT$30.25 0.96 USD | NT$3.02B 96.12M USD | 14.90 | NT$2.03 0.06 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.80 1.14 USD |
+1.42
|
NT$3.02B 95.91M USD | NT$17.41K 553.08 USD | NT$35.50 1.13 USD | NT$35.95 1.14 USD | NT$3.02B 95.91M USD | 44.75 | NT$0.80 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$99.50 3.16 USD |
-0.4
|
NT$3.01B 95.62M USD | NT$34.15K 1.09K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$3.01B 95.62M USD | 15.30 | NT$6.50 0.21 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.15 1.24 USD |
0
|
NT$2.98B 94.73M USD | NT$13.53K 429.86 USD | NT$39.15 1.24 USD | NT$39.85 1.27 USD | NT$2.98B 94.73M USD | 14.82 | NT$2.64 0.08 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$174.00 5.53 USD |
+0.87
|
NT$2.97B 94.53M USD | NT$8.76K 278.35 USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$2.97B 94.53M USD | 12.00 | NT$14.49 0.46 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
+1.62
|
NT$2.97B 94.34M USD | NT$60.40K 1.92K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.55 0.34 USD |
-3.21
|
NT$2.96B 94.06M USD | NT$53.00K 1.68K USD | NT$10.55 0.34 USD | NT$11.05 0.35 USD | NT$2.96B 94.06M USD | 2.82 | NT$3.74 0.12 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.15 0.74 USD |
+0.22
|
NT$2.95B 93.85M USD | NT$22.13K 703.31 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$2.95B 93.85M USD | 0 | -NT$8.83 -0.2 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
+1.01
|
NT$2.92B 92.94M USD | NT$52.02K 1.65K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.60 1.29 USD |
-0.12
|
NT$2.90B 92.01M USD | NT$18.19K 577.99 USD | NT$39.75 1.26 USD | NT$40.65 1.29 USD | NT$2.90B 92.01M USD | 0 | -NT$1.99 -0.06 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.70 0.69 USD |
-0.91
|
NT$2.88B 91.65M USD | NT$168.38K 5.35K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$2.88B 91.65M USD | 16.56 | NT$1.31 0.04 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.00 1.97 USD |
0
|
NT$2.87B 91.3M USD | NT$8.00K 254.23 USD | NT$61.60 1.96 USD | NT$62.00 1.97 USD | NT$2.87B 91.3M USD | 13.80 | NT$4.49 0.14 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.50 1 USD |
-0.16
|
NT$2.85B 90.63M USD | NT$18.00K 571.96 USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$2.85B 90.63M USD | 39.37 | NT$0.80 0.03 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
+0.78
|
NT$2.83B 90.06M USD | NT$14.00K 444.89 USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$2.83B 90.06M USD | 13.90 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$32.60 1.04 USD |
-0.46
|
NT$2.82B 89.59M USD | NT$24.10K 765.82 USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$2.82B 89.59M USD | 3260.00 | NT$0.01 0.0003 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.20 2.39 USD |
-0.4
|
NT$2.81B 89.44M USD | NT$6.09K 193.35 USD | NT$75.10 2.39 USD | NT$75.20 2.39 USD | NT$2.81B 89.44M USD | 32.83 | NT$2.29 0.07 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.30 2.62 USD |
-1.08
|
NT$2.81B 89.42M USD | NT$11.04K 350.8 USD | NT$83.20 2.64 USD | NT$83.50 2.65 USD | NT$2.81B 89.42M USD | 13.76 | NT$5.98 0.19 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.65 1.23 USD |
+0.65
|
NT$2.81B 89.16M USD | NT$82.15K 2.61K USD | NT$38.45 1.22 USD | NT$38.80 1.23 USD | NT$2.81B 89.16M USD | 9.61 | NT$4.02 0.13 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.08 0.1 USD |
+5.48
|
NT$2.80B 88.83M USD | NT$4.00K 127.1 USD | NT$3.00 0.1 USD | NT$3.08 0.1 USD | NT$2.80B 88.83M USD | 0 | -NT$0.05 -0.001 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$83.30 2.65 USD |
0
|
NT$2.79B 88.77M USD | NT$1.33K 42.23 USD | NT$83.30 2.65 USD | NT$83.30 2.65 USD | NT$2.79B 88.77M USD | 13.13 | NT$6.34 0.2 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.30 0.42 USD |
0
|
NT$2.78B 88.38M USD | NT$52.36K 1.66K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$2.78B 88.38M USD | 35.00 | NT$0.38 0.01 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.80 0.88 USD |
+0.54
|
NT$2.78B 88.34M USD | NT$6.00K 190.72 USD | NT$27.80 0.88 USD | NT$27.85 0.88 USD | NT$2.78B 88.34M USD | 3.89 | NT$7.13 0.23 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.55 0.75 USD |
0
|
NT$2.75B 87.4M USD | NT$18.37K 583.74 USD | NT$23.40 0.74 USD | NT$23.55 0.75 USD | NT$2.75B 87.4M USD | 23.78 | NT$0.99 0.03 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.00 1.94 USD |
0
|
NT$2.74B 87.09M USD | NT$2.00K 63.58 USD | NT$61.00 1.94 USD | NT$61.00 1.94 USD | NT$2.74B 87.09M USD | 36.30 | NT$1.68 0.05 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$41.05 1.3 USD |
+0.99
|
NT$2.73B 86.87M USD | NT$12.30K 390.8 USD | NT$41.00 1.3 USD | NT$41.05 1.3 USD | NT$2.73B 86.87M USD | 12.59 | NT$3.26 0.1 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
+0.25
|
NT$2.73B 86.81M USD | NT$18.00K 572.05 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.55 0.75 USD |
+0.86
|
NT$2.73B 86.8M USD | NT$72.79K 2.31K USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$2.73B 86.8M USD | 11.89 | NT$1.98 0.06 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.50 0.81 USD |
-0.58
|
NT$2.73B 86.73M USD | NT$13.10K 416.19 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$2.73B 86.73M USD | 34.93 | NT$0.73 0.02 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.40 0.39 USD |
-0.4
|
NT$2.71B 86.05M USD | NT$21.46K 681.9 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.71B 86.05M USD | 0 | -NT$0.43 -0.01 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.40 0.74 USD |
-0.43
|
NT$2.70B 85.91M USD | NT$103.01K 3.27K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$2.70B 85.91M USD | 23.16 | NT$1.01 0.03 USD | ||
| AVer Information Inc. 3669.TW | NT$28.85 0.92 USD |
+3.41
|
NT$2.68B 85.18M USD | NT$50.02K 1.59K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$2.68B 85.18M USD | 57.70 | NT$0.50 0.02 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$26.30 0.84 USD |
+0.57
|
NT$2.68B 85.1M USD | NT$28.00K 889.84 USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$2.68B 85.1M USD | 0 | -NT$0.91 -0.02 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.70 1.26 USD |
-1.37
|
NT$2.67B 84.82M USD | NT$7.01K 222.62 USD | NT$39.70 1.26 USD | NT$39.75 1.26 USD | NT$2.67B 84.82M USD | 19.36 | NT$2.05 0.07 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
+0.27
|
NT$2.65B 84.09M USD | NT$4.00K 127.13 USD | NT$73.40 2.33 USD | NT$73.60 2.34 USD | NT$2.65B 84.09M USD | 13.71 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
-1.79
|
NT$2.64B 83.96M USD | NT$7.36K 233.93 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.00 3.59 USD |
-1.74
|
NT$2.63B 83.48M USD | NT$16.02K 508.88 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$2.63B 83.48M USD | 15.78 | NT$7.16 0.23 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$32.05 1.02 USD |
+2.89
|
NT$2.62B 83.31M USD | NT$117.52K 3.73K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$2.62B 83.31M USD | 13.18 | NT$2.43 0.08 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.40 0.93 USD |
-0.34
|
NT$2.61B 82.91M USD | NT$22.01K 699.31 USD | NT$29.25 0.93 USD | NT$29.45 0.94 USD | NT$2.61B 82.91M USD | 0 | -NT$3.94 -0.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.00 0.79 USD |
-0.2
|
NT$2.61B 82.91M USD | NT$27.00K 857.93 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$2.61B 82.91M USD | 12.37 | NT$2.02 0.06 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.10 0.8 USD |
0
|
NT$2.59B 82.18M USD | NT$15.26K 484.89 USD | NT$25.10 0.8 USD | NT$25.20 0.8 USD | NT$2.59B 82.18M USD | 48.26 | NT$0.52 0.02 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.75 1.23 USD |
+3.33
|
NT$2.58B 82.08M USD | NT$7.47K 237.36 USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$2.58B 82.08M USD | 0 | -NT$2.70 -0.08 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$74.60 2.37 USD |
+0.68
|
NT$2.58B 82.02M USD | NT$72.71K 2.31K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$2.58B 82.02M USD | 11.45 | NT$6.51 0.21 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.50 2.05 USD |
+1.9
|
NT$2.58B 81.84M USD | NT$3.55K 112.8 USD | NT$64.00 2.03 USD | NT$64.50 2.05 USD | NT$2.58B 81.84M USD | 14.75 | NT$4.37 0.14 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$58.20 1.85 USD |
+0.52
|
NT$2.57B 81.8M USD | NT$8.00K 254.23 USD | NT$58.10 1.85 USD | NT$58.20 1.85 USD | NT$2.57B 81.8M USD | 11.61 | NT$5.01 0.16 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.90 0.85 USD |
+0.37
|
NT$2.54B 80.85M USD | NT$4.81K 152.84 USD | NT$26.90 0.85 USD | NT$27.05 0.86 USD | NT$2.54B 80.85M USD | 44.83 | NT$0.60 0.02 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.40 1.19 USD |
-0.27
|
NT$2.52B 80.22M USD | NT$9.00K 285.98 USD | NT$37.40 1.19 USD | NT$37.60 1.19 USD | NT$2.52B 80.22M USD | 18.79 | NT$1.99 0.06 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$71.50 2.27 USD |
-0.7
|
NT$2.50B 79.52M USD | NT$6.14K 195.13 USD | NT$71.30 2.27 USD | NT$72.00 2.29 USD | NT$2.50B 79.52M USD | 10.73 | NT$6.66 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$113.50 3.61 USD |
+1.79
|
NT$2.50B 79.34M USD | NT$4.65K 147.82 USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$2.50B 79.34M USD | 14.83 | NT$7.65 0.24 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.00 0.86 USD |
+0.19
|
NT$2.48B 78.93M USD | NT$4.00K 127.1 USD | NT$26.80 0.85 USD | NT$27.05 0.86 USD | NT$2.48B 78.93M USD | 9.71 | NT$2.78 0.09 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$75.30 2.39 USD |
-0.26
|
NT$2.48B 78.89M USD | NT$17.01K 540.34 USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$2.48B 78.89M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.00 0.7 USD |
+2.33
|
NT$2.46B 78.29M USD | NT$15.53K 493.47 USD | NT$20.95 0.67 USD | NT$22.00 0.7 USD | NT$2.46B 78.29M USD | 0 | -NT$1.29 -0.04 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.85 1.17 USD |
-0.94
|
NT$2.43B 77.3M USD | NT$6.00K 190.65 USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$2.43B 77.3M USD | 10.74 | NT$3.43 0.11 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$63.80 2.03 USD |
+2.74
|
NT$2.43B 77.18M USD | NT$24.59K 781.35 USD | NT$62.80 2 USD | NT$64.40 2.05 USD | NT$2.43B 77.18M USD | 25.72 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.90 1.2 USD |
+2.16
|
NT$2.41B 76.72M USD | NT$16.81K 534.08 USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$2.41B 76.72M USD | 21.05 | NT$1.80 0.06 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.50 1.64 USD |
+0.39
|
NT$2.41B 76.71M USD | NT$11.00K 349.53 USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$2.41B 76.71M USD | 19.50 | NT$2.64 0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.50 1.19 USD |
+0.13
|
NT$2.41B 76.66M USD | NT$12.00K 381.3 USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$2.41B 76.66M USD | 16.37 | NT$2.29 0.07 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.20 1.18 USD |
0
|
NT$2.41B 76.6M USD | NT$11.00K 349.56 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.41B 76.6M USD | 95.38 | NT$0.39 0.01 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.60 1.8 USD |
0
|
NT$2.40B 76.12M USD | NT$6.69K 212.45 USD | NT$56.60 1.8 USD | NT$56.80 1.8 USD | NT$2.40B 76.12M USD | 14.73 | NT$3.84 0.12 USD | ||
| CX Technology Corporation 2415.TW | NT$26.10 0.83 USD |
+0.38
|
NT$2.35B 74.64M USD | NT$54.38K 1.73K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.35B 74.64M USD | 16.11 | NT$1.62 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||