结果页面 15，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.65 0.85 USD |
-0.93
|
$5.09B 161.62M USD | $14.21K 451.43 USD | $26.65 0.85 USD | $26.7 0.85 USD | $5.09B 161.62M USD | 102.50 | $0.26 0.008 USD | |
| Topco Technologies Corp. 3388.TWO | $67.9 2.16 USD |
0
|
$5.03B 159.79M USD | $5.77K 183.31 USD | $67.9 2.16 USD | $67.9 2.16 USD | $5.03B 159.79M USD | 18.25 | $3.72 0.12 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $91.1 2.89 USD |
0
|
$4.94B 156.93M USD | $48.47K 1.54K USD | $90.8 2.89 USD | $91.5 2.91 USD | $4.94B 156.93M USD | 9.84 | $9.25 0.29 USD | |
| Kian Shen Corporation 1525.TW | $66.9 2.13 USD |
+9.85
|
$4.91B 156.03M USD | $232.43K 7.39K USD | $60.9 1.94 USD | $66.9 2.13 USD | $4.91B 156.03M USD | 16.27 | $4.11 0.13 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $71.4 2.27 USD |
-2.06
|
$4.9B 155.66M USD | $19.01K 604.05 USD | $70.3 2.23 USD | $71.4 2.27 USD | $4.9B 155.66M USD | 714.00 | $0.1 0.003 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.4 2.59 USD |
0
|
$4.88B 155.13M USD | $1.06K 33.62 USD | $81.4 2.59 USD | $81.4 2.59 USD | $4.88B 155.13M USD | 9.16 | $8.88 0.28 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21.4 0.68 USD |
-0.28
|
$4.87B 154.59M USD | $109.02K 3.46K USD | $21.36 0.68 USD | $21.43 0.68 USD | $4.87B 154.59M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $129 4.1 USD |
0
|
$4.83B 153.42M USD | $4.32K 137.14 USD | $127.5 4.05 USD | $129 4.1 USD | $4.83B 153.42M USD | 42.85 | $3.01 0.1 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19.05 0.61 USD |
+0.26
|
$4.81B 152.75M USD | $7.62K 242.16 USD | $18.95 0.6 USD | $19.1 0.61 USD | $4.81B 152.75M USD | 26.45 | $0.72 0.02 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-0.85
|
$4.77B 151.65M USD | $17.36K 551.56 USD | $116 3.69 USD | $119 3.78 USD | $4.77B 151.65M USD | 21.28 | $5.45 0.17 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $36.8 1.17 USD |
-0.81
|
$4.7B 149.19M USD | $114.74K 3.65K USD | $36.7 1.17 USD | $37.35 1.19 USD | $4.7B 149.19M USD | 12.91 | $2.85 0.09 USD | |
| Weblink International Inc. 6776.TW | $57.5 1.83 USD |
+1.77
|
$4.69B 149.05M USD | $128.47K 4.08K USD | $56.3 1.79 USD | $58.7 1.87 USD | $4.69B 149.05M USD | 14.16 | $4.06 0.13 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $49.25 1.56 USD |
0
|
$4.67B 148.43M USD | $14.2K 451.21 USD | $48.85 1.55 USD | $49.25 1.56 USD | $4.67B 148.43M USD | 15.68 | $3.14 0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $204 6.48 USD |
+3.55
|
$4.67B 148.38M USD | $42.76K 1.36K USD | $196 6.23 USD | $205.5 6.53 USD | $4.67B 148.38M USD | 40.47 | $5.04 0.16 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $164.5 5.23 USD |
-1.2
|
$4.67B 148.37M USD | $7.25K 230.31 USD | $163 5.18 USD | $164.5 5.23 USD | $4.67B 148.37M USD | 12.88 | $12.77 0.41 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $165.5 5.26 USD |
+0.91
|
$4.67B 148.36M USD | $6.56K 208.45 USD | $164 5.21 USD | $165.5 5.26 USD | $4.67B 148.36M USD | 15.05 | $10.99 0.35 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $156.5 4.97 USD |
+2.96
|
$4.65B 147.75M USD | $34.91K 1.11K USD | $152.5 4.85 USD | $157 4.99 USD | $4.65B 147.75M USD | 15.43 | $10.14 0.32 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.75 0.95 USD |
-0.34
|
$4.61B 146.52M USD | $29.02K 922.09 USD | $29.75 0.95 USD | $30 0.95 USD | $4.61B 146.52M USD | 54.09 | $0.55 0.02 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $102.5 3.26 USD |
0
|
$4.57B 145.23M USD | $87.03K 2.77K USD | $101.5 3.23 USD | $102.5 3.26 USD | $4.57B 145.23M USD | 11.64 | $8.8 0.28 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $104 3.3 USD |
0
|
$4.57B 145.14M USD | $15.03K 477.61 USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.57B 145.14M USD | 1300.00 | $0.08 0.002 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $133.5 4.24 USD |
+0.75
|
$4.52B 143.56M USD | $5.6K 177.85 USD | $131.5 4.18 USD | $133 4.23 USD | $4.52B 143.56M USD | 15.59 | $8.56 0.27 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $83 2.64 USD |
+2.34
|
$4.41B 140.08M USD | $257.4K 8.18K USD | $81 2.57 USD | $83 2.64 USD | $4.41B 140.08M USD | 15.06 | $5.51 0.18 USD | |
| Excelliance MOS Corporation 5299.TWO | $86 2.73 USD |
-0.12
|
$4.38B 139.06M USD | $51.21K 1.63K USD | $85.2 2.71 USD | $86.2 2.74 USD | $4.38B 139.06M USD | 14.60 | $5.89 0.19 USD | |
| Chung Lien Co., Ltd 5604.TWO | $39.9 1.27 USD |
-0.25
|
$4.34B 137.92M USD | $36.39K 1.16K USD | $39.6 1.26 USD | $39.9 1.27 USD | $4.34B 137.92M USD | 15.96 | $2.5 0.08 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
+0.42
|
$4.33B 137.69M USD | $39.66K 1.26K USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.69M USD | 12.63 | $2.85 0.09 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.2 2.39 USD |
+9.94
|
$4.33B 137.65M USD | $95.32K 3.03K USD | $70.6 2.24 USD | $75.2 2.39 USD | $4.33B 137.65M USD | 0 | -$3.35 -0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.5 1.89 USD |
-0.5
|
$4.32B 137.26M USD | $25.01K 794.6 USD | $57.5 1.83 USD | $59.6 1.89 USD | $4.32B 137.26M USD | 42.80 | $1.39 0.04 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $143 4.54 USD |
-0.35
|
$4.31B 136.82M USD | $27.51K 874.04 USD | $143 4.54 USD | $143.5 4.56 USD | $4.31B 136.82M USD | 12.42 | $11.51 0.37 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.75 0.63 USD |
-0.25
|
$4.3B 136.76M USD | $9K 285.98 USD | $19.15 0.61 USD | $19.75 0.63 USD | $4.3B 136.76M USD | 50.64 | $0.39 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $84.1 2.67 USD |
-0.24
|
$4.28B 136M USD | $90.5K 2.88K USD | $83.1 2.64 USD | $84.5 2.69 USD | $4.28B 136M USD | 14.96 | $5.62 0.18 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.8 2.06 USD |
+0.47
|
$4.28B 135.9M USD | $21.11K 670.87 USD | $64.5 2.05 USD | $64.9 2.06 USD | $4.28B 135.9M USD | 10.17 | $6.37 0.2 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $110 3.5 USD |
-0.45
|
$4.21B 133.93M USD | $74.04K 2.35K USD | $110 3.5 USD | $110.5 3.51 USD | $4.21B 133.93M USD | 9.70 | $11.34 0.36 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.4 2.36 USD |
+0.95
|
$4.19B 133.19M USD | $5.5K 174.73 USD | $73 2.32 USD | $74.4 2.36 USD | $4.19B 133.19M USD | 50.95 | $1.46 0.05 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $34.8 1.11 USD |
+0.72
|
$4.19B 133.08M USD | $22.02K 699.53 USD | $34.3 1.09 USD | $35 1.11 USD | $4.19B 133.08M USD | 0 | -$0.09 -0.002 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+0.31
|
$4.18B 132.69M USD | $24K 762.61 USD | $159.5 5.07 USD | $163 5.18 USD | $4.18B 132.69M USD | 25.63 | $6.3 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $98.6 3.13 USD |
+0.2
|
$4.17B 132.45M USD | $21K 667.28 USD | $97.8 3.11 USD | $99 3.15 USD | $4.17B 132.45M USD | 22.71 | $4.34 0.14 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $56.1 1.78 USD |
+2.19
|
$4.16B 132.13M USD | $33.56K 1.07K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.16B 132.13M USD | 11.21 | $5 0.16 USD | |
| B'in Live Co., Ltd. 6625.TW | $71.7 2.28 USD |
+0.14
|
$4.16B 132.08M USD | $100.77K 3.2K USD | $71.4 2.27 USD | $72.3 2.3 USD | $4.16B 132.08M USD | 12.60 | $5.69 0.18 USD | |
| DynaColor, Inc. 5489.TWO | $41.5 1.32 USD |
+2.34
|
$4.13B 131.21M USD | $183.58K 5.83K USD | $40.5 1.29 USD | $42.2 1.34 USD | $4.13B 131.21M USD | 17.58 | $2.36 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $43.55 1.38 USD |
+0.35
|
$4.12B 130.86M USD | $79.21K 2.52K USD | $43.1 1.37 USD | $43.85 1.39 USD | $4.12B 130.86M USD | 14.61 | $2.98 0.09 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $44.65 1.42 USD |
+2.17
|
$4.11B 130.73M USD | $108.51K 3.45K USD | $43.5 1.38 USD | $44.85 1.43 USD | $4.11B 130.73M USD | 0 | -$8.74 -0.2 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.1 2.86 USD |
+0.9
|
$4.11B 130.56M USD | $26.66K 847.13 USD | $89.5 2.84 USD | $90.4 2.87 USD | $4.11B 130.56M USD | 19.17 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.4 1.38 USD |
+0.12
|
$4.1B 130.32M USD | $12.25K 389.18 USD | $43.3 1.38 USD | $44.2 1.4 USD | $4.1B 130.32M USD | 20.66 | $2.1 0.07 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.3 0.96 USD |
-0.16
|
$4.1B 130.31M USD | $13.13K 417.34 USD | $30 0.95 USD | $30.3 0.96 USD | $4.1B 130.31M USD | 16.74 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $23.35 0.74 USD |
0
|
$4.1B 130.14M USD | $9K 286.04 USD | $22.95 0.73 USD | $23.35 0.74 USD | $4.1B 130.14M USD | 20.66 | $1.13 0.04 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.3 1.73 USD |
-0.18
|
$4.07B 129.23M USD | $21.74K 690.76 USD | $53.8 1.71 USD | $54.9 1.74 USD | $4.07B 129.23M USD | 12.99 | $4.18 0.13 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $39.8 1.26 USD |
+0.13
|
$4.02B 127.72M USD | $59.95K 1.9K USD | $39.75 1.26 USD | $39.9 1.27 USD | $4.02B 127.72M USD | 16.58 | $2.4 0.08 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $66 2.1 USD |
-1.49
|
$3.99B 126.65M USD | $111.14K 3.53K USD | $65.2 2.07 USD | $68.3 2.17 USD | $3.99B 126.65M USD | 35.10 | $1.88 0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $146 4.64 USD |
+2.82
|
$3.97B 126.19M USD | $2.58K 82.11 USD | $146 4.64 USD | $146 4.64 USD | $3.97B 126.19M USD | 26.59 | $5.49 0.17 USD | |
| Yeedex Electronic Corporation 7556.TWO | $156.5 4.97 USD |
+1.62
|
$3.95B 125.6M USD | $41.78K 1.33K USD | $151 4.8 USD | $157 4.99 USD | $3.95B 125.6M USD | 26.93 | $5.81 0.18 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $39.5 1.26 USD |
-1.25
|
$3.95B 125.51M USD | $12.13K 385.53 USD | $39.35 1.25 USD | $39.55 1.26 USD | $3.95B 125.51M USD | 6.89 | $5.73 0.18 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $28.23K 897.11 USD | $12.1 0.38 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.7 1.01 USD |
+0.16
|
$3.94B 125.16M USD | $55.36K 1.76K USD | $31.4 1 USD | $32.3 1.03 USD | $3.94B 125.16M USD | 0 | -$0.95 -0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $90.3 2.87 USD |
0
|
$3.9B 123.81M USD | $38K 1.21K USD | $89.9 2.86 USD | $90.3 2.87 USD | $3.9B 123.81M USD | 10.87 | $8.3 0.26 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.7 1.23 USD |
-0.39
|
$3.87B 122.97M USD | $122.11K 3.88K USD | $38.3 1.22 USD | $39 1.24 USD | $3.87B 122.97M USD | 57.76 | $0.67 0.02 USD | |
| Aopen Inc. 3046.TW | $49.2 1.56 USD |
+1.23
|
$3.86B 122.64M USD | $68.14K 2.17K USD | $47.5 1.51 USD | $49.5 1.57 USD | $3.86B 122.64M USD | 12.87 | $3.82 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $45 1.43 USD |
0
|
$3.85B 122.32M USD | $16.04K 509.52 USD | $44.9 1.43 USD | $45 1.43 USD | $3.85B 122.32M USD | 0 | -$0.44 -0.01 USD | |
| Ampire Co., Ltd. 8049.TWO | $32.45 1.03 USD |
+0.31
|
$3.84B 121.96M USD | $25.23K 801.79 USD | $32.1 1.02 USD | $32.5 1.03 USD | $3.84B 121.96M USD | 13.13 | $2.47 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.6 0.91 USD |
0
|
$3.82B 121.24M USD | $20 0.64 USD | $28.6 0.91 USD | $28.6 0.91 USD | $3.82B 121.24M USD | 17.22 | $1.66 0.05 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $126.5 4.02 USD |
+0.4
|
$3.81B 121.15M USD | $3.33K 105.84 USD | $126 4 USD | $126.5 4.02 USD | $3.81B 121.15M USD | 21.66 | $5.84 0.19 USD | |
| SysJust Co., Ltd. 3158.TWO | $141.5 4.5 USD |
-0.35
|
$3.78B 119.98M USD | $13.15K 417.85 USD | $140.5 4.46 USD | $144 4.58 USD | $3.78B 119.98M USD | 21.80 | $6.49 0.21 USD | |
| Bionime Corporation 4737.TW | $62 1.97 USD |
0
|
$3.77B 119.82M USD | $8.03K 255.25 USD | $62 1.97 USD | $62 1.97 USD | $3.77B 119.82M USD | 0 | -$2.09 -0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.1 0.8 USD |
-0.2
|
$3.76B 119.63M USD | $52.06K 1.65K USD | $25 0.79 USD | $26 0.83 USD | $3.76B 119.63M USD | 20.07 | $1.25 0.04 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.6 0.91 USD |
+0.7
|
$3.75B 119.13M USD | $52.66K 1.67K USD | $28.35 0.9 USD | $28.75 0.91 USD | $3.75B 119.13M USD | 18.81 | $1.52 0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
-0.12
|
$3.75B 119.12M USD | $10.03K 318.83 USD | $80 2.54 USD | $80.6 2.56 USD | $3.75B 119.12M USD | 34.78 | $2.3 0.07 USD | |
| TST Group Holding Ltd. 4439.TW | $97.9 3.11 USD |
+0.41
|
$3.72B 118.32M USD | $6.03K 191.6 USD | $96.1 3.05 USD | $97.9 3.11 USD | $3.72B 118.32M USD | 56.58 | $1.73 0.05 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $141 4.48 USD |
-4.73
|
$3.71B 118.02M USD | $28.1K 892.92 USD | $139 4.42 USD | $148 4.7 USD | $3.71B 118.02M USD | 30.65 | $4.6 0.15 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.9 1.17 USD |
+0.54
|
$3.68B 116.84M USD | $9.01K 286.42 USD | $36.6 1.16 USD | $36.9 1.17 USD | $3.68B 116.84M USD | 45.55 | $0.81 0.03 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $59.2 1.88 USD |
+0.34
|
$3.68B 116.8M USD | $9.21K 292.59 USD | $59 1.87 USD | $59.6 1.89 USD | $3.68B 116.8M USD | 16.30 | $3.63 0.12 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| AVer Information Inc. 3669.TW | $39.15 1.24 USD |
+2.09
|
$3.64B 115.59M USD | $101.87K 3.24K USD | $38.8 1.23 USD | $40.3 1.28 USD | $3.64B 115.59M USD | 19.38 | $2.02 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.9 1.43 USD |
+1.58
|
$3.64B 115.56M USD | $123.46K 3.92K USD | $44.35 1.41 USD | $44.9 1.43 USD | $3.64B 115.56M USD | 18.32 | $2.45 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25 0.79 USD |
0
|
$3.63B 115.31M USD | $44.27K 1.41K USD | $25 0.79 USD | $25 0.79 USD | $3.63B 115.31M USD | 23.58 | $1.06 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $54.9 1.74 USD |
-0.9
|
$3.62B 115.16M USD | $24.25K 770.52 USD | $54.5 1.73 USD | $55.2 1.75 USD | $3.62B 115.16M USD | 7.61 | $7.21 0.23 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $68.1 2.16 USD |
+0.74
|
$3.6B 114.36M USD | $4K 127.16 USD | $67.6 2.15 USD | $68.1 2.16 USD | $3.6B 114.36M USD | 12.82 | $5.31 0.17 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $33.25 1.06 USD |
+0.91
|
$3.56B 113.09M USD | $30.07K 955.48 USD | $32.9 1.05 USD | $33.65 1.07 USD | $3.56B 113.09M USD | 13.68 | $2.43 0.08 USD | |
| Chinese Gamer International Corporation 3083.TWO | $41.05 1.3 USD |
+4.72
|
$3.55B 112.81M USD | $263.44K 8.37K USD | $39 1.24 USD | $41.55 1.32 USD | $3.55B 112.81M USD | 50.67 | $0.81 0.03 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.75 0.98 USD |
-0.16
|
$3.55B 112.68M USD | $11.24K 357.28 USD | $30.75 0.98 USD | $30.9 0.98 USD | $3.55B 112.68M USD | 22.77 | $1.35 0.04 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-0.84
|
$3.54B 112.58M USD | $33.73K 1.07K USD | $58.3 1.85 USD | $60.2 1.91 USD | $3.54B 112.58M USD | 8.06 | $7.32 0.23 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $152 4.83 USD |
-0.98
|
$3.53B 112.29M USD | $5.27K 167.36 USD | $150 4.77 USD | $152 4.83 USD | $3.53B 112.29M USD | 16.63 | $9.14 0.29 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $38.95 1.24 USD |
+0.39
|
$3.47B 110.38M USD | $74.17K 2.36K USD | $38.5 1.22 USD | $39.25 1.25 USD | $3.47B 110.38M USD | 0 | -$3.29 -0.1 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $29.65 0.94 USD |
0
|
$3.46B 110.04M USD | $17.72K 563.09 USD | $29.35 0.93 USD | $29.65 0.94 USD | $3.46B 110.04M USD | 18.41 | $1.61 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $35.05 1.11 USD |
+0.14
|
$3.45B 109.75M USD | $52.64K 1.67K USD | $34.65 1.1 USD | $35.15 1.12 USD | $3.45B 109.75M USD | 0 | -$1.11 -0.03 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.3 0.39 USD |
+1.23
|
$3.45B 109.66M USD | $11.25K 357.34 USD | $11.9 0.38 USD | $12.3 0.39 USD | $3.45B 109.66M USD | 43.92 | $0.28 0.008 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $54.5 1.73 USD |
-0.55
|
$3.45B 109.51M USD | $36.66K 1.16K USD | $54.5 1.73 USD | $54.9 1.74 USD | $3.45B 109.51M USD | 13.79 | $3.95 0.13 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $127 4.04 USD |
+0.79
|
$3.44B 109.37M USD | $5K 158.88 USD | $126 4 USD | $127 4.04 USD | $3.44B 109.37M USD | 14.35 | $8.85 0.28 USD | |
| Collins Co., Ltd. 2906.TW | $16.4 0.52 USD |
+0.92
|
$3.43B 108.97M USD | $87.46K 2.78K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.43B 108.97M USD | 32.15 | $0.51 0.02 USD | |
| Sinew Pharma Inc. 6634.TWO | $47.65 1.51 USD |
+1.06
|
$3.4B 107.98M USD | $13.77K 437.61 USD | $46.15 1.47 USD | $47.65 1.51 USD | $3.4B 107.98M USD | 0 | -$2.11 -0.06 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $100 3.18 USD |
+2.04
|
$3.38B 107.32M USD | $49.52K 1.57K USD | $95.7 3.04 USD | $100 3.18 USD | $3.38B 107.32M USD | 22.62 | $4.42 0.14 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $50.7 1.61 USD |
+1
|
$3.38B 107.3M USD | $13.02K 413.59 USD | $50.4 1.6 USD | $51 1.62 USD | $3.38B 107.3M USD | 16.84 | $3.01 0.1 USD | |
| Munsin Garment Corporation 2916.TWO | $52.1 1.66 USD |
-0.19
|
$3.37B 106.99M USD | $14.6K 463.86 USD | $52 1.65 USD | $52.5 1.67 USD | $3.37B 106.99M USD | 12.46 | $4.18 0.13 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $91.6 2.91 USD |
-0.22
|
$3.33B 105.66M USD | $12.19K 387.31 USD | $91.3 2.9 USD | $91.9 2.92 USD | $3.33B 105.66M USD | 16.24 | $5.64 0.18 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.3 1.79 USD |
+0.54
|
$3.32B 105.63M USD | $19.11K 607.16 USD | $56 1.78 USD | $56.3 1.79 USD | $3.32B 105.63M USD | 165.58 | $0.34 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $47.1 1.5 USD |
-1.05
|
$3.27B 104.04M USD | $32.05K 1.02K USD | $47 1.49 USD | $48 1.53 USD | $3.27B 104.04M USD | 46.63 | $1.01 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $94.9 3.02 USD |
+2.82
|
$3.23B 102.6M USD | $108.04K 3.43K USD | $92 2.92 USD | $95 3.02 USD | $3.23B 102.6M USD | 11.53 | $8.23 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||