Ergebnisseite 13 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4625)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1046)
- Taiwan (3579)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (59)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Banken-Regional (10)
- Börsen (14)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.05 USD |
+0.26
|
NT$24.27B 771.19M USD | NT$49.31K 74.96 USD | NT$190.50 6.05 USD | NT$190.50 6.05 USD | NT$24.27B 771.19M USD | 17.23 | NT$11.05 0.35 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$23.28B 739.63M USD | NT$8.86K 281.66 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$23.28B 739.63M USD | 23.95 | NT$0.67 0.02 USD | ||
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
-0.34
|
NT$23.12B 734.53M USD | NT$15.18K 482.35 USD | NT$144.50 4.59 USD | NT$144.50 4.59 USD | NT$23.12B 734.53M USD | 17.99 | NT$8.03 0.26 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$283.00 8.99 USD |
+0.18
|
NT$22.84B 725.77M USD | NT$41.15K 1.31K USD | NT$282.50 8.98 USD | NT$284.00 9.02 USD | NT$22.84B 725.77M USD | 14.03 | NT$20.17 0.64 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.50 12.69 USD |
0
|
NT$21.76B 691.37M USD | NT$1.00 0.03 USD | NT$396.50 12.6 USD | NT$413.00 13.12 USD | NT$21.76B 691.37M USD | 30.40 | NT$13.14 0.42 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.81 USD |
0
|
NT$21.24B 674.95M USD | NT$340.00 10.8 USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$21.24B 674.95M USD | 18.72 | NT$6.41 0.2 USD | ||
| Grape King Bio Ltd 1707.TW | NT$124.00 4.02 USD |
+0.4
|
NT$18.74B 595.45M USD | NT$23.14K 138.51 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.74B 595.45M USD | 15.46 | NT$8.18 0.26 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.40 1.81 USD |
+0.53
|
NT$17.62B 559.74M USD | NT$6.00K 190.65 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$17.62B 559.74M USD | 24.05 | NT$2.37 0.08 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.40 2.24 USD |
+0.14
|
NT$17.50B 555.98M USD | NT$19.84K 461.6 USD | NT$70.40 2.24 USD | NT$70.50 2.24 USD | NT$17.50B 555.98M USD | 14.02 | NT$5.02 0.16 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.69 0.17 USD |
0
|
NT$17.39B 552.71M USD | NT$16.13K 512.5 USD | NT$5.12 0.16 USD | NT$5.23 0.17 USD | NT$17.39B 552.71M USD | 0 | -NT$0.76 -0.02 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$54.90 1.78 USD |
0
|
NT$16.55B 525.76M USD | NT$3.02K 95.83 USD | NT$56.00 1.78 USD | NT$56.10 1.78 USD | NT$16.55B 525.76M USD | 20.62 | NT$2.72 0.09 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.00 1.75 USD |
-0.18
|
NT$16.50B 524.29M USD | NT$6.01K 190.97 USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$16.50B 524.29M USD | 31.97 | NT$1.72 0.05 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.50 5.04 USD |
-0.94
|
NT$16.15B 513.04M USD | NT$42.31K 1.34K USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$16.15B 513.04M USD | 14.70 | NT$10.78 0.34 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.85 1.38 USD |
0
|
NT$15.89B 504.84M USD | NT$83.83K 1.54K USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$15.89B 504.84M USD | 117.02 | NT$0.37 0.01 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.70 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$27.51K 174.92 USD | NT$40.70 1.29 USD | NT$40.80 1.3 USD | NT$15.68B 498.1M USD | 16.58 | NT$2.46 0.08 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.20 1.05 USD |
-0.3
|
NT$15.50B 492.66M USD | NT$9.41K 298.97 USD | NT$33.15 1.05 USD | NT$33.30 1.06 USD | NT$15.50B 492.66M USD | 15.88 | NT$2.09 0.07 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
0
|
NT$15.29B 485.88M USD | NT$1.28K 40.58 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.85 0.95 USD |
+0.17
|
NT$15.00B 476.66M USD | NT$83.57K 732.36 USD | NT$29.90 0.95 USD | NT$29.95 0.95 USD | NT$15.00B 476.66M USD | 17.51 | NT$1.71 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
-0.2
|
NT$14.68B 466.56M USD | NT$9.00K 286.04 USD | NT$98.00 3.11 USD | NT$98.50 3.13 USD | NT$14.68B 466.56M USD | 13.55 | NT$7.23 0.23 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$94.90 3.02 USD |
-0.32
|
NT$14.23B 452.32M USD | NT$8.19K 260.18 USD | NT$94.70 3.01 USD | NT$94.90 3.02 USD | NT$14.23B 452.32M USD | 24.84 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$79.20 2.6 USD |
-0.37
|
NT$14.02B 445.4M USD | NT$107.08K 584.19 USD | NT$81.70 2.6 USD | NT$82.00 2.61 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$56.30 1.79 USD |
+0.36
|
NT$12.59B 400.2M USD | NT$1.06K 33.52 USD | NT$56.30 1.79 USD | NT$56.30 1.79 USD | NT$12.59B 400.2M USD | 14.66 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
0
|
NT$12.36B 392.76M USD | NT$160.00 5.08 USD | NT$75.60 2.4 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$106.50 3.37 USD |
+1.43
|
NT$11.79B 374.78M USD | NT$20.00 0.64 USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$11.79B 374.78M USD | 15.63 | NT$6.78 0.22 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$159.00 4.66 USD |
-1.68
|
NT$11.62B 369.11M USD | NT$3.00K 455.47 USD | NT$146.50 4.66 USD | NT$148.00 4.7 USD | NT$11.62B 369.11M USD | 20.09 | NT$7.29 0.23 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.70 2.82 USD |
+0.68
|
NT$11.58B 367.88M USD | NT$59.10K 1.88K USD | NT$87.50 2.78 USD | NT$88.70 2.82 USD | NT$11.58B 367.88M USD | 9.34 | NT$9.49 0.3 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.30 2.87 USD |
-0.11
|
NT$11.38B 361.54M USD | NT$8.08K 256.87 USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$11.38B 361.54M USD | 12.23 | NT$7.38 0.23 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$11.19B 355.54M USD | NT$6.20K 196.88 USD | NT$79.20 2.52 USD | NT$79.90 2.54 USD | NT$11.19B 355.54M USD | 10.29 | NT$7.72 0.25 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$280.00 8.93 USD |
0
|
NT$10.41B 330.84M USD | NT$122.00 3.88 USD | NT$280.50 8.91 USD | NT$282.00 8.96 USD | NT$10.41B 330.84M USD | 13.51 | NT$20.79 0.66 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$107.50 3.42 USD |
0
|
NT$10.34B 328.45M USD | NT$15.02K 477.36 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$10.34B 328.45M USD | 9.88 | NT$10.87 0.35 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
+0.13
|
NT$10.28B 326.79M USD | NT$9.00K 285.98 USD | NT$38.50 1.22 USD | NT$38.60 1.23 USD | NT$10.28B 326.79M USD | 13.60 | NT$2.83 0.09 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$10.25B 325.8M USD | NT$2.91K 92.5 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$10.25B 325.8M USD | 13.06 | NT$13.01 0.41 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.50 3.96 USD |
-0.8
|
NT$10.22B 324.64M USD | NT$11.02K 350.2 USD | NT$124.50 3.96 USD | NT$124.50 3.96 USD | NT$10.22B 324.64M USD | 15.09 | NT$8.25 0.26 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
-0.43
|
NT$10.06B 319.63M USD | NT$4.01K 127.42 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.00 0.1 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$76.60 2.43 USD |
0
|
NT$9.86B 313.45M USD | NT$4.59K 145.79 USD | NT$76.30 2.42 USD | NT$76.60 2.43 USD | NT$9.86B 313.45M USD | 13.85 | NT$5.53 0.18 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.70 1.58 USD |
-0.5
|
NT$9.77B 310.58M USD | NT$12.27K 389.95 USD | NT$49.60 1.58 USD | NT$49.95 1.59 USD | NT$9.77B 310.58M USD | 11.72 | NT$4.24 0.13 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.00 6.5 USD |
+0.25
|
NT$9.71B 308.56M USD | NT$5.10K 162.09 USD | NT$203.50 6.47 USD | NT$204.50 6.5 USD | NT$9.71B 308.56M USD | 12.28 | NT$16.65 0.53 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.50 4.4 USD |
+5.73
|
NT$9.66B 306.96M USD | NT$315.41K 10.02K USD | NT$133.00 4.23 USD | NT$140.00 4.45 USD | NT$9.66B 306.96M USD | 9.46 | NT$14.63 0.46 USD | ||
| Ve Wong Corporation 1203.TW | NT$40.05 1.27 USD |
0
|
NT$9.52B 302.5M USD | NT$44.00 1.4 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$9.52B 302.5M USD | 19.44 | NT$2.06 0.07 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$57.60 1.85 USD |
+0.17
|
NT$9.47B 300.8M USD | NT$3.00K 95.33 USD | NT$58.10 1.85 USD | NT$58.20 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.15 0.53 USD |
+0.3
|
NT$9.46B 300.6M USD | NT$5.00K 158.88 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.81 USD |
+0.42
|
NT$9.43B 299.54M USD | NT$5.00K 158.88 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$9.43B 299.54M USD | 33.61 | NT$3.57 0.11 USD | ||
| QST International Corp. 8349.TWO | NT$43.35 1.38 USD |
+0.58
|
NT$9.05B 287.64M USD | NT$35.15K 1.12K USD | NT$43.10 1.37 USD | NT$43.65 1.39 USD | NT$9.05B 287.64M USD | 20.25 | NT$2.14 0.07 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$178.50 5.67 USD |
+2
|
NT$8.99B 285.72M USD | NT$70.99K 2.26K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$8.99B 285.72M USD | 14.11 | NT$12.65 0.4 USD | ||
| Sampo Corporation 1604.TW | NT$23.90 0.78 USD |
+0.41
|
NT$8.93B 283.77M USD | NT$18.00K 572.05 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$8.93B 283.77M USD | 14.96 | NT$1.64 0.05 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.50 1.57 USD |
0
|
NT$8.89B 282.34M USD | NT$21.05K 669 USD | NT$49.45 1.57 USD | NT$49.70 1.58 USD | NT$8.89B 282.34M USD | 18.89 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.00 1.09 USD |
+0.29
|
NT$8.88B 282.21M USD | NT$14.06K 158.88 USD | NT$34.30 1.09 USD | NT$34.50 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$8.86B 281.66M USD | NT$14.01K 445.01 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.86B 281.66M USD | 0 | -NT$1.59 -0.05 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.00 1.49 USD |
-0.32
|
NT$8.82B 280.26M USD | NT$14.00K 444.85 USD | NT$47.00 1.49 USD | NT$47.15 1.5 USD | NT$8.82B 280.26M USD | 15.40 | NT$3.05 0.1 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.82B 280.1M USD | NT$2.00K 63.55 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.86
|
NT$8.80B 279.63M USD | NT$1.24K 39.24 USD | NT$115.50 3.67 USD | NT$115.50 3.67 USD | NT$8.80B 279.63M USD | 13.58 | NT$8.50 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$211.50 6.72 USD |
+1.68
|
NT$8.77B 278.56M USD | NT$9.66K 306.98 USD | NT$209.50 6.66 USD | NT$211.50 6.72 USD | NT$8.77B 278.56M USD | 15.52 | NT$13.62 0.43 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.00 5.66 USD |
+1.14
|
NT$8.71B 276.65M USD | NT$7.25K 230.37 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$8.71B 276.65M USD | 27.34 | NT$6.51 0.21 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.10 0.89 USD |
-0.53
|
NT$8.65B 275M USD | NT$4.00K 127.1 USD | NT$28.10 0.89 USD | NT$28.20 0.9 USD | NT$8.65B 275M USD | 46.83 | NT$0.60 0.02 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.50 1.99 USD |
-0.64
|
NT$8.53B 271.08M USD | NT$8.41K 267.07 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$8.53B 271.08M USD | 11.81 | NT$5.29 0.17 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.50 1.33 USD |
0
|
NT$8.39B 266.59M USD | NT$16.60K 527.44 USD | NT$41.80 1.33 USD | NT$42.00 1.33 USD | NT$8.39B 266.59M USD | 14.22 | NT$2.95 0.09 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.00 3.81 USD |
-0.83
|
NT$8.32B 264.24M USD | NT$2.00K 63.65 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$8.32B 264.24M USD | 16.12 | NT$7.44 0.24 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$57.10 1.81 USD |
-2.06
|
NT$8.28B 263.17M USD | NT$15.10K 479.71 USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$8.28B 263.17M USD | 20.24 | NT$2.82 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.21B 260.81M USD | NT$1.87K 59.36 USD | NT$68.40 2.17 USD | NT$68.40 2.17 USD | NT$8.21B 260.81M USD | 12.32 | NT$5.55 0.18 USD | ||
| Chlitina Holding Limited 4137.TW | NT$105.00 3.16 USD |
+2.44
|
NT$8.19B 260.29M USD | NT$79.02K 605.64 USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$8.19B 260.29M USD | 17.39 | NT$5.71 0.18 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
0
|
NT$8.13B 258.18M USD | NT$1.48K 47 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$8.13B 258.18M USD | 15.85 | NT$8.20 0.26 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.80 2.6 USD |
+0.37
|
NT$7.99B 253.81M USD | NT$4.39K 139.4 USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$7.99B 253.81M USD | 19.42 | NT$4.21 0.13 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.00 4.16 USD |
0
|
NT$7.76B 246.69M USD | NT$98.00 3.11 USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$7.76B 246.69M USD | 14.53 | NT$9.01 0.29 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$34.90 1.11 USD |
+0.29
|
NT$7.70B 244.73M USD | NT$3.00K 95.33 USD | NT$34.85 1.11 USD | NT$34.90 1.11 USD | NT$7.70B 244.73M USD | 0 | -NT$0.72 -0.02 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.40 1.93 USD |
0
|
NT$7.61B 241.82M USD | NT$27.05K 35.37 USD | NT$60.80 1.93 USD | NT$60.80 1.93 USD | NT$7.61B 241.82M USD | 12.25 | NT$4.96 0.16 USD | ||
| 104 Corporation 3130.TW | NT$226.00 7.18 USD |
0
|
NT$7.50B 238.35M USD | NT$10.00 0.32 USD | NT$223.00 7.09 USD | NT$226.00 7.18 USD | NT$7.50B 238.35M USD | 15.87 | NT$14.24 0.45 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.90 0.92 USD |
-0.17
|
NT$7.46B 237.16M USD | NT$21.04K 668.39 USD | NT$28.80 0.92 USD | NT$28.95 0.92 USD | NT$7.46B 237.16M USD | 18.17 | NT$1.59 0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.60 1.58 USD |
-0.1
|
NT$7.44B 236.33M USD | NT$4.00K 127.16 USD | NT$49.60 1.58 USD | NT$49.70 1.58 USD | NT$7.44B 236.33M USD | 17.28 | NT$2.87 0.09 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.50 2.08 USD |
0
|
NT$7.43B 236.1M USD | NT$10.23K 325.19 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$7.43B 236.1M USD | 8.00 | NT$8.18 0.26 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.40 1.95 USD |
+0.16
|
NT$7.34B 233.09M USD | NT$16.06K 510.22 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$7.34B 233.09M USD | 16.82 | NT$3.65 0.12 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.80 1.52 USD |
0
|
NT$7.28B 231.18M USD | NT$21.00 0.67 USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.28B 231.18M USD | 16.09 | NT$2.97 0.09 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$73.10 2.29 USD |
-0.96
|
NT$7.23B 229.58M USD | NT$13.02K 413.65 USD | NT$72.20 2.29 USD | NT$73.60 2.34 USD | NT$7.23B 229.58M USD | 32.52 | NT$2.22 0.07 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.00 3.62 USD |
-0.44
|
NT$7.18B 228.29M USD | NT$17.03K 540.97 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$7.18B 228.29M USD | 10.18 | NT$11.19 0.36 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$89.40 2.84 USD |
+0.34
|
NT$7.08B 225.12M USD | NT$13.18K 418.89 USD | NT$88.60 2.82 USD | NT$89.40 2.84 USD | NT$7.08B 225.12M USD | 16.55 | NT$5.40 0.17 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.65 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$1.00K 351.05 USD | NT$39.65 1.26 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.20 2.88 USD |
0
|
NT$7.06B 224.28M USD | NT$2.00K 63.55 USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$7.06B 224.28M USD | 16.60 | NT$5.45 0.17 USD | ||
| DFI Inc. 2397.TW | NT$61.60 1.96 USD |
+0.49
|
NT$7.05B 224.1M USD | NT$29.00K 921.48 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$7.05B 224.1M USD | 15.28 | NT$4.03 0.13 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.55 1.1 USD |
0
|
NT$7.03B 223.27M USD | NT$13.03K 414 USD | NT$34.40 1.09 USD | NT$34.60 1.1 USD | NT$7.03B 223.27M USD | 16.53 | NT$2.09 0.07 USD | ||
| Audix Corporation 2459.TW | NT$66.50 2.11 USD |
+1.22
|
NT$7.02B 223.13M USD | NT$18.01K 572.11 USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$7.02B 223.13M USD | 12.13 | NT$5.48 0.17 USD | ||
| Huxen Corporation 2433.TW | NT$46.70 1.51 USD |
0
|
NT$6.88B 218.55M USD | NT$21.28K 676.15 USD | NT$47.25 1.5 USD | NT$47.60 1.51 USD | NT$6.88B 218.55M USD | 15.55 | NT$3.06 0.1 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.80 1.42 USD |
+0.22
|
NT$6.76B 214.89M USD | NT$7.18K 228.08 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.76B 214.89M USD | 4.58 | NT$9.78 0.31 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$102.00 3.24 USD |
-1.45
|
NT$6.74B 214.04M USD | NT$21.11K 670.71 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$6.74B 214.04M USD | 52.84 | NT$1.93 0.06 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$104.00 3.27 USD |
+0.48
|
NT$6.72B 213.39M USD | NT$2.06K 65.33 USD | NT$103.00 3.27 USD | NT$103.00 3.27 USD | NT$6.72B 213.39M USD | 18.62 | NT$5.53 0.18 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$161.00 5.04 USD |
+0.94
|
NT$6.69B 212.65M USD | NT$11.44K 363.6 USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$133.00 4.31 USD |
+1.12
|
NT$6.69B 212.43M USD | NT$8.08K 256.81 USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.53 | NT$12.86 0.41 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.90 1.3 USD |
0
|
NT$6.62B 210.19M USD | NT$22.00K 699.09 USD | NT$40.90 1.3 USD | NT$41.05 1.3 USD | NT$6.62B 210.19M USD | 13.32 | NT$3.07 0.1 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$175.00 5.89 USD |
-1.33
|
NT$6.52B 207.31M USD | NT$4.09K 130.06 USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$6.52B 207.31M USD | 109.76 | NT$1.69 0.05 USD | ||
| China Ecotek Corporation 1535.TW | NT$52.70 1.67 USD |
0
|
NT$6.52B 207.21M USD | NT$6.00K 190.65 USD | NT$52.70 1.67 USD | NT$52.70 1.67 USD | NT$6.52B 207.21M USD | 13.27 | NT$3.97 0.13 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.00 0.92 USD |
+0.52
|
NT$6.48B 206.05M USD | NT$6.00K 190.65 USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$6.48B 206.05M USD | 6.69 | NT$4.33 0.14 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$12.90 0.41 USD |
+0.39
|
NT$6.45B 204.95M USD | NT$57.72K 236.09 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$6.45B 204.95M USD | 22.24 | NT$0.58 0.02 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.90 3.08 USD |
+0.21
|
NT$6.43B 204.4M USD | NT$3.00K 95.33 USD | NT$96.00 3.05 USD | NT$96.90 3.08 USD | NT$6.43B 204.4M USD | 34.85 | NT$2.78 0.09 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$99.70 3.26 USD |
-1.44
|
NT$6.33B 201.09M USD | NT$21.09K 670.14 USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.33B 201.09M USD | 15.34 | NT$6.68 0.21 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.32
|
NT$6.32B 200.82M USD | NT$76.92K 2.44K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| E-Life Corporation 6281.TW | NT$62.90 2 USD |
+0.32
|
NT$6.25B 198.53M USD | NT$26.07K 95.33 USD | NT$63.00 2 USD | NT$63.00 2 USD | NT$6.25B 198.53M USD | 16.93 | NT$3.72 0.12 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$32.75 0.98 USD |
+1.39
|
NT$6.22B 197.55M USD | NT$6.00K 190.65 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$6.22B 197.55M USD | 11.40 | NT$2.71 0.09 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.30 2.04 USD |
0
|
NT$6.14B 195.18M USD | NT$28.34K 900.61 USD | NT$62.50 1.99 USD | NT$64.30 2.04 USD | NT$6.14B 195.18M USD | 39.20 | NT$1.64 0.05 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
+0.33
|
NT$6.14B 195.1M USD | NT$2.02K 64.28 USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$6.14B 195.1M USD | 42.63 | NT$3.60 0.11 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$82.40 2.69 USD |
0
|
NT$6.13B 194.93M USD | NT$10.57K 335.74 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$6.13B 194.93M USD | 15.33 | NT$5.51 0.18 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$96.20 3.07 USD |
+1.05
|
NT$6.09B 193.51M USD | NT$38.00K 1.21K USD | NT$94.80 3.01 USD | NT$96.70 3.07 USD | NT$6.09B 193.51M USD | 26.01 | NT$3.71 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||