Ergebnisseite 13 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mediera Corporation 5398.TWO | $19.5 0.62 USD |
-0.26
|
$964.58M 30.65M USD | $48.01K 1.53K USD | $19.45 0.62 USD | $19.6 0.62 USD | $964.58M 30.65M USD | 0 | -$0.02 -0.0006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.15 0.42 USD |
+1.15
|
$912.19M 28.99M USD | $49.18K 1.56K USD | $13 0.41 USD | $13.25 0.42 USD | $912.19M 28.99M USD | 54.79 | $0.24 0.007 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.8 0.66 USD |
+0.48
|
$900.43M 28.61M USD | $37.01K 1.18K USD | $20.4 0.65 USD | $20.85 0.66 USD | $900.43M 28.61M USD | 0 | -$0.66 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.8 0.85 USD |
+1.9
|
$880.17M 27.97M USD | $81.01K 2.57K USD | $26.35 0.84 USD | $27 0.86 USD | $880.17M 27.97M USD | 13.60 | $1.97 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.39 0.3 USD |
+0.32
|
$860.39M 27.34M USD | $54.06K 1.72K USD | $9.3 0.3 USD | $9.48 0.3 USD | $860.39M 27.34M USD | 0 | -$0.72 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24.1 0.77 USD |
+9.79
|
$856.31M 27.21M USD | $183K 5.82K USD | $23.55 0.75 USD | $24.1 0.77 USD | $856.31M 27.21M USD | 14.96 | $1.61 0.05 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.1 0.29 USD |
+0.78
|
$833.43M 26.48M USD | $77.01K 2.45K USD | $8.96 0.28 USD | $9.1 0.29 USD | $833.43M 26.48M USD | 910.00 | $0.01 0.0003 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.56 0.11 USD |
+2.01
|
$783.61M 24.9M USD | $120.2K 3.82K USD | $3.5 0.11 USD | $3.56 0.11 USD | $783.61M 24.9M USD | 44.50 | $0.08 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $11.2 0.36 USD |
-4.27
|
$774.83M 24.62M USD | $228.82K 7.27K USD | $10.85 0.34 USD | $11.35 0.36 USD | $774.83M 24.62M USD | 23.82 | $0.47 0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
0
|
$768M 24.4M USD | $47.49K 1.51K USD | $11.9 0.38 USD | $12.1 0.38 USD | $768M 24.4M USD | 25.53 | $0.47 0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.15 0.32 USD |
-3.79
|
$767.34M 24.38M USD | $79.51K 2.53K USD | $9.87 0.31 USD | $10.55 0.34 USD | $767.34M 24.38M USD | 0 | -$0.79 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $18.3 0.58 USD |
+0.27
|
$702.65M 22.33M USD | $10K 317.82 USD | $18.3 0.58 USD | $18.5 0.59 USD | $702.65M 22.33M USD | 0 | -$1.56 -0.04 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $2.01K 63.9 USD | $10.1 0.32 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.67 -0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.08 0.19 USD |
-0.33
|
$679.01M 21.58M USD | $60.53K 1.92K USD | $5.81 0.18 USD | $6.1 0.19 USD | $679.01M 21.58M USD | 12.40 | $0.49 0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $13.45 0.43 USD |
+3.46
|
$655.01M 20.81M USD | $32.01K 1.02K USD | $13.2 0.42 USD | $13.45 0.43 USD | $655.01M 20.81M USD | 0 | -$0.63 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
0
|
$642.22M 20.41M USD | $25.24K 802.1 USD | $11.5 0.37 USD | $11.85 0.38 USD | $642.22M 20.41M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.38 0.2 USD |
0
|
$619.88M 19.7M USD | $443 14.08 USD | $6.16 0.2 USD | $6.48 0.21 USD | $619.88M 19.7M USD | 0 | -$2.36 -0.07 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.11
|
$613.24M 19.49M USD | $27K 857.93 USD | $9 0.29 USD | $9.03 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $14.55 0.46 USD |
+5.43
|
$606.24M 19.26M USD | $541.2K 17.2K USD | $14.4 0.46 USD | $15.15 0.48 USD | $606.24M 19.26M USD | 0 | -$0.35 -0.01 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.8 0.37 USD |
+7.41
|
$543.78M 17.28M USD | $49.11K 1.56K USD | $11.05 0.35 USD | $12.05 0.38 USD | $543.78M 17.28M USD | 0 | -$1.29 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $24.68 0.78 USD |
-0.32
|
$0 0 USD | $1K 31.78 USD | $24.68 0.78 USD | $24.68 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.91 0.41 USD |
+1.18
|
$0 0 USD | $3.06M 97.09K USD | $12.82 0.41 USD | $12.92 0.41 USD | $0 0 USD | 10.02 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.49 0.71 USD |
-0.27
|
$0 0 USD | $653.02K 20.75K USD | $22.45 0.71 USD | $22.51 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $26.03 0.83 USD |
-0.31
|
$0 0 USD | $11.57M 367.79K USD | $26.01 0.83 USD | $26.06 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.36 0.46 USD |
0
|
$0 0 USD | $501K 15.92K USD | $14.36 0.46 USD | $14.39 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.27 1.09 USD |
+0.06
|
$0 0 USD | $463.87K 14.74K USD | $34.17 1.09 USD | $34.29 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.35 1.12 USD |
-0.59
|
$0 0 USD | $3K 95.33 USD | $35.35 1.12 USD | $35.35 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $29.26 0.93 USD |
-0.27
|
$0 0 USD | $85.22K 2.71K USD | $29.26 0.93 USD | $29.31 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.93 0.92 USD |
-0.17
|
$0 0 USD | $26.16K 831.31 USD | $28.89 0.92 USD | $28.93 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $37.41 1.19 USD |
-0.16
|
$0 0 USD | $6.67K 211.88 USD | $37.41 1.19 USD | $37.41 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.44 1.25 USD |
+0.15
|
$0 0 USD | $50.71K 1.61K USD | $39.38 1.25 USD | $39.5 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.36 1 USD |
+0.03
|
$0 0 USD | $163.74K 5.2K USD | $31.33 1 USD | $31.42 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.96 1.14 USD |
+0.11
|
$0 0 USD | $14.73K 467.95 USD | $35.91 1.14 USD | $35.96 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $33.33 1.06 USD |
0
|
$0 0 USD | $17.32K 550.38 USD | $33.32 1.06 USD | $33.42 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $27.13 0.86 USD |
-0.33
|
$0 0 USD | $415.21K 13.19K USD | $27.1 0.86 USD | $27.18 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.72 0.94 USD |
-0.07
|
$0 0 USD | $3K 95.33 USD | $29.72 0.94 USD | $29.81 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
-0.13
|
$0 0 USD | $51.06K 1.62K USD | $7.78 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $27.82 0.88 USD |
-0.25
|
$0 0 USD | $12.13K 385.43 USD | $27.82 0.88 USD | $27.87 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.2 0.96 USD |
-0.36
|
$0 0 USD | $18.25K 579.8 USD | $30.19 0.96 USD | $30.24 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.94 0.98 USD |
0
|
$0 0 USD | $4.07M 129.22K USD | $30.86 0.98 USD | $30.97 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.1 1.15 USD |
+0.06
|
$0 0 USD | $1.32M 41.97K USD | $36.05 1.15 USD | $36.16 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.23 1.06 USD |
+0.15
|
$0 0 USD | $88.22K 2.8K USD | $33.12 1.05 USD | $33.23 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.87 0.95 USD |
-0.23
|
$0 0 USD | $4.01K 127.36 USD | $29.87 0.95 USD | $29.87 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.84 1.46 USD |
-0.15
|
$0 0 USD | $94K 2.99K USD | $45.74 1.45 USD | $45.86 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $50.15 1.59 USD |
-0.4
|
$0 0 USD | $210.06K 6.67K USD | $50.15 1.59 USD | $50.35 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.05 0.86 USD |
-0.59
|
$0 0 USD | $1.05K 33.46 USD | $27.05 0.86 USD | $27.05 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $44.3 1.41 USD |
+0.2
|
$0 0 USD | $302.23K 9.6K USD | $44.23 1.41 USD | $44.35 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.39 1.06 USD |
+0.03
|
$0 0 USD | $469.66K 14.92K USD | $33.26 1.06 USD | $33.43 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $26.42 0.84 USD |
-0.34
|
$0 0 USD | $5.3M 168.51K USD | $26.39 0.84 USD | $26.46 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.81 1.01 USD |
-0.19
|
$0 0 USD | $2.9M 92.09K USD | $31.7 1.01 USD | $31.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.65 0.94 USD |
+0.1
|
$0 0 USD | $2.09M 66.44K USD | $29.57 0.94 USD | $29.68 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.89 1.05 USD |
-0.33
|
$0 0 USD | $103.41K 3.29K USD | $32.85 1.04 USD | $32.94 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.49 0.97 USD |
0
|
$0 0 USD | $528.05K 16.78K USD | $30.41 0.97 USD | $30.72 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.15 0.86 USD |
+0.11
|
$0 0 USD | $128.02K 4.07K USD | $27.11 0.86 USD | $27.17 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
+0.13
|
$0 0 USD | $9.01K 286.26 USD | $38 1.21 USD | $38.05 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.64 0.94 USD |
+0.03
|
$0 0 USD | $96.56K 3.07K USD | $29.63 0.94 USD | $29.68 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.71 0.98 USD |
+0.1
|
$0 0 USD | $115.39K 3.67K USD | $30.66 0.97 USD | $30.72 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.93 0.89 USD |
-0.21
|
$0 0 USD | $998.19K 31.72K USD | $27.85 0.88 USD | $27.96 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.16
|
$521.2B 16.56B USD | $31.32K 995.04 USD | $61.2 1.94 USD | $61.3 1.95 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.4 1.95 USD |
-0.16
|
$509.04B 16.17B USD | $70.38K 2.24K USD | $61.4 1.95 USD | $61.5 1.95 USD | $509.04B 16.17B USD | 7.15 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
-0.32
|
$449.82B 14.29B USD | $30.01K 953.42 USD | $62.2 1.98 USD | $62.2 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64 2.03 USD |
+0.47
|
$446.51B 14.19B USD | $46.58K 1.48K USD | $63.8 2.03 USD | $64.6 2.05 USD | $446.51B 14.19B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $4 0.13 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.1 2.01 USD |
-0.32
|
$412.78B 13.12B USD | $21.09K 670.14 USD | $63.1 2.01 USD | $63.2 2.01 USD | $412.78B 13.12B USD | 24.74 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
+0.62
|
$330.57B 10.5B USD | $18K 571.96 USD | $40 1.27 USD | $40.3 1.28 USD | $330.57B 10.5B USD | 310.00 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.75 0.82 USD |
+0.78
|
$289.55B 9.2B USD | $6.54K 207.84 USD | $25.55 0.81 USD | $25.8 0.82 USD | $289.55B 9.2B USD | 9.68 | $2.66 0.08 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $76.58K 2.43K USD | $47.95 1.52 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.2 1.47 USD |
0
|
$144.67B 4.6B USD | $10.34K 328.49 USD | $46.2 1.47 USD | $46.2 1.47 USD | $144.67B 4.6B USD | 32.48 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.4 0.71 USD |
+0.67
|
$38.98B 1.24B USD | $29.46K 935.97 USD | $22.4 0.71 USD | $23.35 0.74 USD | $38.98B 1.24B USD | 50.90 | $0.44 0.01 USD | |
| Chief Telecom Inc. 6561.TWO | $419.5 13.33 USD |
+0.24
|
$32.7B 1.04B USD | $5.59K 177.72 USD | $417 13.25 USD | $423 13.44 USD | $32.7B 1.04B USD | 29.19 | $14.37 0.46 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.5 1.73 USD |
+0.74
|
$31.4B 997.62M USD | $114K 3.62K USD | $54 1.72 USD | $54.5 1.73 USD | $31.4B 997.62M USD | 49.01 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.6 1.61 USD |
0
|
$29.81B 947.37M USD | $8K 254.2 USD | $50.6 1.61 USD | $50.6 1.61 USD | $29.81B 947.37M USD | 3.52 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.5 0.43 USD |
+0.75
|
$26.43B 839.75M USD | $49.54K 1.57K USD | $13.45 0.43 USD | $13.55 0.43 USD | $26.43B 839.75M USD | 19.85 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
+0.62
|
$26.08B 828.57M USD | $160.86K 5.11K USD | $162.5 5.16 USD | $164.5 5.23 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $446 14.17 USD |
-4.39
|
$24.29B 771.84M USD | $16.02K 508.94 USD | $444.5 14.12 USD | $480 15.25 USD | $24.29B 771.84M USD | 35.79 | $12.46 0.4 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $294 9.34 USD |
-1.18
|
$23.73B 753.98M USD | $64.18K 2.04K USD | $294 9.34 USD | $298 9.47 USD | $23.73B 753.98M USD | 12.28 | $23.93 0.76 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
-1.55
|
$21.68B 689.01M USD | $40.96K 1.3K USD | $15.65 0.5 USD | $15.9 0.51 USD | $21.68B 689.01M USD | 3.93 | $4.02 0.13 USD | |
| ECOVE Environment Corp. 6803.TWO | $297.5 9.45 USD |
-0.5
|
$21.51B 683.63M USD | $8.92K 283.47 USD | $297.5 9.45 USD | $299 9.5 USD | $21.51B 683.63M USD | 16.69 | $17.82 0.57 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $63.2 2.01 USD |
+0.16
|
$19.53B 620.62M USD | $7K 222.46 USD | $63.2 2.01 USD | $63.5 2.02 USD | $19.53B 620.62M USD | 26.55 | $2.38 0.08 USD | |
| GFC. LTD. 4506.TWO | $109 3.46 USD |
-1.8
|
$19.29B 613.08M USD | $68.21K 2.17K USD | $109 3.46 USD | $111 3.53 USD | $19.29B 613.08M USD | 19.53 | $5.58 0.18 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.9 1.97 USD |
+0.49
|
$18.57B 590.07M USD | $19.09K 606.59 USD | $61.6 1.96 USD | $62.1 1.97 USD | $18.57B 590.07M USD | 20.29 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.2 1.6 USD |
-0.59
|
$18.42B 585.29M USD | $28.11K 893.24 USD | $50 1.59 USD | $50.8 1.61 USD | $18.42B 585.29M USD | 18.18 | $2.76 0.09 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.05 0.16 USD |
+1.81
|
$16.76B 532.66M USD | $2K 63.58 USD | $4.96 0.16 USD | $5.05 0.16 USD | $16.76B 532.66M USD | 0 | -$0.72 -0.02 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.49
|
$16.58B 526.74M USD | $119.58K 3.8K USD | $41.15 1.31 USD | $41.8 1.33 USD | $16.58B 526.74M USD | 16.24 | $2.54 0.08 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $52.4 1.67 USD |
-0.19
|
$15.45B 491.08M USD | $3.26K 103.62 USD | $52.4 1.67 USD | $52.8 1.68 USD | $15.45B 491.08M USD | 14.63 | $3.58 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $96.4 3.06 USD |
+2.88
|
$14.46B 459.47M USD | $28.76K 913.79 USD | $93.9 2.98 USD | $96.5 3.07 USD | $14.46B 459.47M USD | 26.19 | $3.68 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.8 0.76 USD |
+0.63
|
$14.18B 450.53M USD | $30K 953.26 USD | $23.8 0.76 USD | $24 0.76 USD | $14.18B 450.53M USD | 0 | -$1.42 -0.04 USD | |
| Aurora Corporation 2373.TW | $61.9 1.97 USD |
+0.16
|
$13.85B 440.01M USD | $13.25K 421.12 USD | $61.9 1.97 USD | $61.9 1.97 USD | $13.85B 440.01M USD | 14.53 | $4.26 0.14 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.4 1.35 USD |
+1.19
|
$13.37B 424.84M USD | $48.45K 1.54K USD | $41.95 1.33 USD | $42.4 1.35 USD | $13.37B 424.84M USD | 22.67 | $1.87 0.06 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $42.95 1.36 USD |
+0.35
|
$12.85B 408.38M USD | $19K 603.76 USD | $42.85 1.36 USD | $43.1 1.37 USD | $12.85B 408.38M USD | 14.81 | $2.9 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||