Ergebnisseite 13 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$12.08B 383.7M USD | NT$268.01K 8.52K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$12.08B 383.7M USD | 9.13 | NT$14.06 0.45 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
0
|
NT$12.02B 381.85M USD | NT$11.25K 357.54 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$12.02B 381.85M USD | 14.69 | NT$7.35 0.23 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$76.00 2.41 USD |
-0.65
|
NT$11.97B 380.45M USD | NT$110.07K 3.5K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$11.97B 380.45M USD | 542.85 | NT$0.14 0.004 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$11.63B 369.63M USD | NT$36.00K 1.14K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$11.63B 369.63M USD | 14.01 | NT$3.71 0.12 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.10 2.77 USD |
-0.68
|
NT$11.37B 361.18M USD | NT$146.26K 4.65K USD | NT$87.00 2.76 USD | NT$88.30 2.81 USD | NT$11.37B 361.18M USD | 12.90 | NT$6.75 0.21 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.20 2.52 USD |
+0.38
|
NT$11.15B 354.2M USD | NT$125.54K 3.99K USD | NT$79.20 2.52 USD | NT$79.80 2.54 USD | NT$11.15B 354.2M USD | 10.27 | NT$7.71 0.24 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$11.06B 351.37M USD | NT$133.73K 4.25K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$11.06B 351.37M USD | 11.24 | NT$10.23 0.33 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.15 1.37 USD |
+2.49
|
NT$10.26B 325.92M USD | NT$16.58K 526.93 USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$10.26B 325.92M USD | 20.54 | NT$2.10 0.07 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.00 2.41 USD |
-0.91
|
NT$10.18B 323.44M USD | NT$18.30K 581.49 USD | NT$76.00 2.41 USD | NT$76.70 2.44 USD | NT$10.18B 323.44M USD | 18.05 | NT$4.21 0.13 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.60 1.19 USD |
+0.13
|
NT$10.04B 319.15M USD | NT$31.81K 1.01K USD | NT$37.50 1.19 USD | NT$37.65 1.2 USD | NT$10.04B 319.15M USD | 12.24 | NT$3.07 0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.60 2.4 USD |
+0.93
|
NT$9.83B 312.29M USD | NT$297.78K 9.46K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.83B 312.29M USD | 14.53 | NT$5.20 0.17 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$67.20 2.14 USD |
-2.75
|
NT$9.70B 308.37M USD | NT$102.57K 3.26K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$9.70B 308.37M USD | 16.51 | NT$4.07 0.13 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$346.00 10.99 USD |
+5.17
|
NT$9.69B 307.79M USD | NT$228.50K 7.26K USD | NT$324.00 10.3 USD | NT$358.00 11.38 USD | NT$9.69B 307.79M USD | 50.88 | NT$6.80 0.22 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$5.09K 161.58 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$9.44B 299.87M USD | NT$85.68K 2.72K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$9.40B 298.6M USD | NT$29.09K 924.31 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$9.33B 296.31M USD | NT$59.56K 1.89K USD | NT$108.00 3.43 USD | NT$115.50 3.67 USD | NT$9.33B 296.31M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$225.50 7.17 USD |
-2.38
|
NT$9.28B 294.96M USD | NT$27.35K 868.93 USD | NT$225.50 7.17 USD | NT$231.50 7.36 USD | NT$9.28B 294.96M USD | 21.21 | NT$10.63 0.34 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$247.00 7.85 USD |
+0.2
|
NT$9.15B 290.8M USD | NT$11.46K 364.24 USD | NT$246.50 7.83 USD | NT$247.50 7.86 USD | NT$9.15B 290.8M USD | 11.67 | NT$21.16 0.67 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$52.00K 1.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$8.92B 283.48M USD | 15.40 | NT$9.38 0.3 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
+0.61
|
NT$8.81B 280.06M USD | NT$7.01K 222.74 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$8.81B 280.06M USD | 17.16 | NT$2.86 0.09 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$147.50 4.69 USD |
-4.22
|
NT$8.74B 277.77M USD | NT$172.64K 5.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$8.74B 277.77M USD | 16.20 | NT$9.10 0.29 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$2.00K 63.65 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
-0.27
|
NT$8.64B 274.61M USD | NT$16.66K 529.31 USD | NT$182.00 5.78 USD | NT$182.50 5.8 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$8.31B 264.05M USD | NT$47.67K 1.51K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$8.31B 264.05M USD | 12.74 | NT$3.26 0.1 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
0
|
NT$8.26B 262.43M USD | NT$50.00K 1.59K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$8.26B 262.43M USD | 16.59 | NT$2.44 0.08 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$8.21B 260.88M USD | NT$47.39K 1.51K USD | NT$43.65 1.39 USD | NT$43.85 1.39 USD | NT$8.21B 260.88M USD | 12.86 | NT$3.40 0.11 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$8.15B 258.98M USD | NT$191.92K 6.1K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$8.15B 258.98M USD | 64.78 | NT$2.13 0.07 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.45 1 USD |
+0.16
|
NT$8.14B 258.76M USD | NT$37.65K 1.2K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$8.14B 258.76M USD | 25.16 | NT$1.25 0.04 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$8.11B 257.75M USD | NT$57.23K 1.82K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$8.11B 257.75M USD | 9.62 | NT$13.97 0.44 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$7.71B 245.08M USD | NT$158.52K 5.04K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$7.71B 245.08M USD | 268.84 | NT$0.13 0.004 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.40 1.35 USD |
+0.12
|
NT$7.55B 239.83M USD | NT$23.37K 742.68 USD | NT$42.10 1.34 USD | NT$42.40 1.35 USD | NT$7.55B 239.83M USD | 15.93 | NT$2.66 0.08 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$49.35 1.57 USD |
-0.2
|
NT$7.49B 237.93M USD | NT$69.24K 2.2K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$7.49B 237.93M USD | 9.40 | NT$5.25 0.17 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$7.48B 237.81M USD | NT$33.30K 1.06K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$7.48B 237.81M USD | 12.75 | NT$8.47 0.27 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$7.47B 237.48M USD | NT$21.52K 683.8 USD | NT$176.50 5.61 USD | NT$177.50 5.64 USD | NT$7.47B 237.48M USD | 13.44 | NT$13.16 0.42 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$269.00 8.55 USD |
-3.24
|
NT$7.46B 236.89M USD | NT$74.15K 2.36K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$7.46B 236.89M USD | 35.77 | NT$7.52 0.24 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.00 6.36 USD |
-2.44
|
NT$7.45B 236.81M USD | NT$14.22K 451.94 USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$7.45B 236.81M USD | 62.69 | NT$3.19 0.1 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$333.00 10.58 USD |
-2.35
|
NT$7.40B 235.02M USD | NT$57.48K 1.83K USD | NT$329.00 10.45 USD | NT$346.00 10.99 USD | NT$7.40B 235.02M USD | 150.00 | NT$2.22 0.07 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.40 1.73 USD |
-0.37
|
NT$7.36B 233.86M USD | NT$28.55K 907.31 USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$7.36B 233.86M USD | 7.93 | NT$6.86 0.22 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$7.31B 232.35M USD | NT$52.09K 1.66K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$7.31B 232.35M USD | 21.63 | NT$6.91 0.22 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$7.29B 231.72M USD | NT$112.73K 3.58K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$7.29B 231.72M USD | 14.26 | NT$7.92 0.25 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$7.24B 230.18M USD | NT$122.11K 3.88K USD | NT$28.00 0.89 USD | NT$28.15 0.89 USD | NT$7.24B 230.18M USD | 17.31 | NT$1.62 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.50 0.84 USD |
+0.95
|
NT$7.23B 229.63M USD | NT$82.95K 2.64K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$7.23B 229.63M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.90 1.14 USD |
+0.42
|
NT$7.22B 229.52M USD | NT$40.00K 1.27K USD | NT$35.60 1.13 USD | NT$36.00 1.14 USD | NT$7.22B 229.52M USD | 8.25 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$7.14B 226.88M USD | NT$112.43K 3.57K USD | NT$59.50 1.89 USD | NT$59.80 1.9 USD | NT$7.14B 226.88M USD | 12.44 | NT$4.78 0.15 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.40 2.36 USD |
+5.38
|
NT$7.11B 225.83M USD | NT$148.01K 4.7K USD | NT$71.10 2.26 USD | NT$76.00 2.41 USD | NT$7.11B 225.83M USD | 30.49 | NT$2.44 0.08 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
+1.68
|
NT$7.08B 225.02M USD | NT$273.15K 8.68K USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$7.08B 225.02M USD | 21.00 | NT$1.15 0.04 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.00 2.83 USD |
0
|
NT$6.94B 220.56M USD | NT$16.70K 530.68 USD | NT$88.90 2.82 USD | NT$89.00 2.83 USD | NT$6.94B 220.56M USD | 14.24 | NT$6.25 0.2 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$90.30 2.87 USD |
-0.88
|
NT$6.87B 218.41M USD | NT$47.41K 1.51K USD | NT$90.10 2.86 USD | NT$90.90 2.89 USD | NT$6.87B 218.41M USD | 11.31 | NT$7.98 0.25 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.00 6.58 USD |
0
|
NT$6.87B 218.31M USD | NT$28.53K 906.64 USD | NT$206.50 6.56 USD | NT$207.50 6.59 USD | NT$6.87B 218.31M USD | 12.56 | NT$16.48 0.52 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$6.81B 216.28M USD | NT$31.09K 987.83 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$6.81B 216.28M USD | 9.20 | NT$11.73 0.37 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.03 0.13 USD |
-0.74
|
NT$6.74B 214.31M USD | NT$134.15K 4.26K USD | NT$3.96 0.13 USD | NT$4.08 0.13 USD | NT$6.74B 214.31M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.40 2.01 USD |
-2.91
|
NT$6.69B 212.73M USD | NT$330.42K 10.5K USD | NT$63.40 2.01 USD | NT$65.20 2.07 USD | NT$6.69B 212.73M USD | 11.36 | NT$5.58 0.18 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.40 0.68 USD |
-0.93
|
NT$6.58B 208.95M USD | NT$84.27K 2.68K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$6.58B 208.95M USD | 5.63 | NT$3.80 0.12 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$6.53B 207.58M USD | NT$17.19K 546.19 USD | NT$66.90 2.13 USD | NT$67.10 2.13 USD | NT$6.53B 207.58M USD | 16.89 | NT$3.96 0.13 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$6.47B 205.5M USD | NT$31.25K 992.82 USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$6.47B 205.5M USD | 8.72 | NT$6.58 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
-0.94
|
NT$6.44B 204.49M USD | NT$87.24K 2.77K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$6.44B 204.49M USD | 12.86 | NT$1.64 0.05 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$30.19K 959.39 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$6.36B 202.05M USD | NT$44.60K 1.42K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$6.36B 202.05M USD | 8.36 | NT$6.07 0.19 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
-1.89
|
NT$6.26B 198.89M USD | NT$418.58K 13.3K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$6.15B 195.28M USD | NT$7.65K 243.08 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$6.15B 195.28M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.75 1.26 USD |
+0.38
|
NT$6.05B 192.25M USD | NT$72.04K 2.29K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$6.05B 192.25M USD | 18.92 | NT$2.10 0.07 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$6.02B 191.45M USD | NT$45.12K 1.43K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$6.02B 191.45M USD | 17.98 | NT$0.67 0.02 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.10 1.27 USD |
-0.12
|
NT$5.97B 189.65M USD | NT$21.10K 670.55 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$5.97B 189.65M USD | 14.02 | NT$2.86 0.09 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.15 1.02 USD |
-1.23
|
NT$5.85B 185.75M USD | NT$54.16K 1.72K USD | NT$32.15 1.02 USD | NT$33.30 1.06 USD | NT$5.85B 185.75M USD | 13.17 | NT$2.44 0.08 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$5.83B 185.27M USD | NT$11.78K 374.34 USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.83B 185.27M USD | 47.73 | NT$0.64 0.02 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$86.90 2.76 USD |
-1.81
|
NT$5.80B 184.45M USD | NT$42.54K 1.35K USD | NT$86.30 2.74 USD | NT$88.30 2.81 USD | NT$5.80B 184.45M USD | 0 | -NT$1.06 -0.03 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$145.00 4.61 USD |
-7.35
|
NT$5.80B 184.29M USD | NT$172.07K 5.47K USD | NT$145.00 4.61 USD | NT$165.50 5.26 USD | NT$5.80B 184.29M USD | 17.70 | NT$8.19 0.26 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$202.00 6.42 USD |
+6.6
|
NT$5.77B 183.36M USD | NT$723.37K 22.99K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$5.77B 183.36M USD | 10.80 | NT$18.70 0.59 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$5.77B 183.22M USD | NT$59.82K 1.9K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$5.77B 183.22M USD | 113.33 | NT$0.21 0.006 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$5.76B 183.02M USD | NT$68.06K 2.16K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$5.76B 183.02M USD | 23.93 | NT$0.99 0.03 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.80 1.2 USD |
-0.4
|
NT$5.70B 181.08M USD | NT$89.63K 2.85K USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$5.70B 181.08M USD | 11.05 | NT$3.42 0.11 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$189.00 6.01 USD |
+3.28
|
NT$5.67B 180.16M USD | NT$643.18K 20.44K USD | NT$183.50 5.83 USD | NT$192.50 6.12 USD | NT$5.67B 180.16M USD | 17.40 | NT$10.86 0.35 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.80 1.46 USD |
+0.44
|
NT$5.67B 180.08M USD | NT$35.18K 1.12K USD | NT$45.55 1.45 USD | NT$45.95 1.46 USD | NT$5.67B 180.08M USD | 12.14 | NT$3.77 0.12 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$6.47K 205.62 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.45 1.22 USD |
0
|
NT$5.56B 176.54M USD | NT$30.10K 956.34 USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$5.56B 176.54M USD | 12.81 | NT$3.00 0.1 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$76.10 2.42 USD |
-0.91
|
NT$5.52B 175.55M USD | NT$36.11K 1.15K USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$5.52B 175.55M USD | 12.78 | NT$5.95 0.19 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$69.00 2.19 USD |
-2.27
|
NT$5.50B 174.92M USD | NT$262.63K 8.35K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$5.50B 174.92M USD | 17.42 | NT$3.96 0.13 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$5.48B 174.15M USD | NT$22.32K 709.13 USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$5.48B 174.15M USD | 13.73 | NT$11.36 0.36 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$5.43B 172.5M USD | NT$9.00K 286.1 USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$5.43B 172.5M USD | 319.56 | NT$0.46 0.01 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.20 2.96 USD |
-1.17
|
NT$5.42B 172.19M USD | NT$36.97K 1.17K USD | NT$92.50 2.94 USD | NT$95.50 3.03 USD | NT$5.42B 172.19M USD | 23.89 | NT$3.90 0.12 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$5.36B 170.4M USD | NT$248.27K 7.89K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.50 2.53 USD |
-1.36
|
NT$5.28B 167.69M USD | NT$16.01K 508.79 USD | NT$79.50 2.53 USD | NT$81.50 2.59 USD | NT$5.28B 167.69M USD | 55.98 | NT$1.42 0.05 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$5.20B 165.18M USD | NT$23.00K 730.83 USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$5.20B 165.18M USD | 5.81 | NT$3.54 0.11 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$5.18B 164.67M USD | NT$45.34K 1.44K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$5.18B 164.67M USD | 8.70 | NT$5.86 0.19 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$5.16B 164.04M USD | NT$39.09K 1.24K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$5.16B 164.04M USD | 35.73 | NT$3.61 0.11 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$5.14B 163.38M USD | NT$1.00 0.03 USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$5.14B 163.38M USD | 11.69 | NT$4.02 0.13 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.95 1.33 USD |
-0.12
|
NT$5.13B 162.96M USD | NT$12.36K 392.81 USD | NT$41.80 1.33 USD | NT$42.80 1.36 USD | NT$5.13B 162.96M USD | 36.16 | NT$1.16 0.04 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$5.03B 159.89M USD | NT$160.00 5.08 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.63 | NT$9.72 0.31 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$5.01B 159.14M USD | NT$92.43K 2.94K USD | NT$50.40 1.6 USD | NT$50.70 1.61 USD | NT$5.01B 159.14M USD | 13.68 | NT$3.69 0.12 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$67.70 2.15 USD |
-1.02
|
NT$4.91B 155.96M USD | NT$145.74K 4.63K USD | NT$67.40 2.14 USD | NT$68.90 2.19 USD | NT$4.91B 155.96M USD | 14.19 | NT$4.77 0.15 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.70 1.48 USD |
-0.53
|
NT$4.91B 155.93M USD | NT$18.00K 571.96 USD | NT$46.10 1.46 USD | NT$47.05 1.5 USD | NT$4.91B 155.93M USD | 15.88 | NT$2.94 0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$143.50 4.56 USD |
0
|
NT$4.88B 155.14M USD | NT$4.82K 153.16 USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$4.88B 155.14M USD | 9.79 | NT$14.65 0.47 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$4.88B 155.05M USD | NT$27.57K 875.89 USD | NT$40.75 1.29 USD | NT$41.45 1.32 USD | NT$4.88B 155.05M USD | 5.75 | NT$7.18 0.23 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$4.86B 154.49M USD | NT$17.00K 540.18 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$4.86B 154.49M USD | 28.16 | NT$0.49 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$4.85B 154.23M USD | NT$55.52K 1.76K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$4.85B 154.23M USD | 11.49 | NT$4.61 0.15 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$4.84B 153.66M USD | NT$14.71K 467.35 USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$4.84B 153.66M USD | 50.00 | NT$0.53 0.02 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$4.80B 152.39M USD | NT$2.43K 77.12 USD | NT$169.50 5.39 USD | NT$170.00 5.4 USD | NT$4.80B 152.39M USD | 11.58 | NT$14.67 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
