결과 페이지 13 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$1.78B 56.49M USD | NT$375.74K 11.94K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.78B 56.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.25 1.02 USD |
+1.25
|
NT$1.77B 56.37M USD | NT$598.83K 19.03K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$1.77B 56.37M USD | 645.00 | NT$0.05 0.001 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.55 0.65 USD |
+4.58
|
NT$1.77B 56.23M USD | NT$601.88K 19.12K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.77B 56.23M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.57 0.24 USD |
+0.26
|
NT$1.75B 55.49M USD | NT$182.49K 5.8K USD | NT$7.49 0.24 USD | NT$7.70 0.24 USD | NT$1.75B 55.49M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$17.90 0.57 USD |
-4.02
|
NT$1.74B 55.4M USD | NT$47.16K 1.5K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.74B 55.4M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.95 0.7 USD |
+4.03
|
NT$1.74B 55.26M USD | NT$498.42K 15.84K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.74B 55.26M USD | 137.18 | NT$0.16 0.005 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$1.73B 55.13M USD | NT$374.37K 11.9K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.73B 55.13M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$1.69B 53.74M USD | NT$77.38K 2.46K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.35 0.49 USD |
+1.66
|
NT$1.69B 53.62M USD | NT$308.89K 9.82K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$1.69B 53.62M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$1.67B 53.19M USD | NT$144.98K 4.61K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$1.67B 53.19M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.15 0.42 USD |
+4.8
|
NT$1.64B 52.22M USD | NT$253.63K 8.06K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.64B 52.22M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.75 0.47 USD |
+1.74
|
NT$1.64B 52.1M USD | NT$855.26K 27.18K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.64B 52.1M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.00 1.11 USD |
-0.14
|
NT$1.63B 51.83M USD | NT$814.30K 25.87K USD | NT$34.90 1.11 USD | NT$36.40 1.16 USD | NT$1.63B 51.83M USD | 25.73 | NT$1.36 0.04 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$30.45 0.97 USD |
-9.78
|
NT$1.63B 51.77M USD | NT$2.32M 73.67K USD | NT$30.40 0.97 USD | NT$32.60 1.04 USD | NT$1.63B 51.77M USD | 12.47 | NT$2.44 0.08 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.48 0.27 USD |
+0.24
|
NT$1.61B 51.18M USD | NT$221.90K 7.05K USD | NT$8.40 0.27 USD | NT$8.53 0.27 USD | NT$1.61B 51.18M USD | 13.67 | NT$0.62 0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$1.60B 50.9M USD | NT$479.54K 15.24K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$438.22K 13.92K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$48.09K 1.53K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.32M 42.09K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.55B 49.24M USD | NT$307.36K 9.77K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.55B 49.24M USD | 42.62 | NT$0.40 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.54B 48.81M USD | NT$118.78K 3.77K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.80 0.6 USD |
+1.89
|
NT$1.52B 48.25M USD | NT$405.01K 12.87K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.52B 48.25M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$1.52B 48.24M USD | NT$335.73K 10.67K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.24M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$1.51B 48.11M USD | NT$171.80K 5.46K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.51B 48.11M USD | 0 | -NT$2.38 -0.07 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$1.50B 47.73M USD | NT$10.22M 324.74K USD | NT$25.00 0.79 USD | NT$27.40 0.87 USD | NT$1.50B 47.73M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.15 1.09 USD |
+1.78
|
NT$1.50B 47.71M USD | NT$134.31K 4.27K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.50B 47.71M USD | 22.76 | NT$1.50 0.05 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.97 0.32 USD |
0
|
NT$1.49B 47.46M USD | NT$49.46K 1.57K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.49B 47.46M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.20 1.85 USD |
+2.11
|
NT$1.48B 47.16M USD | NT$59.01K 1.88K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$1.48B 47.16M USD | 32.51 | NT$1.79 0.06 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$1.47B 46.75M USD | NT$250.24K 7.95K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.47B 46.75M USD | 91.48 | NT$0.27 0.008 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.47B 46.58M USD | NT$23.49K 746.27 USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.45B 46.03M USD | NT$154.17K 4.9K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$1.45B 46.03M USD | 28.37 | NT$0.43 0.01 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.43 0.14 USD |
-1.34
|
NT$1.45B 45.99M USD | NT$211.10K 6.71K USD | NT$4.43 0.14 USD | NT$4.58 0.15 USD | NT$1.45B 45.99M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$1.42B 45.2M USD | NT$600.00 19.07 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.42B 45.2M USD | 13.82 | NT$1.49 0.05 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.10 0.51 USD |
+0.62
|
NT$1.42B 45.07M USD | NT$78.16K 2.48K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.42B 45.07M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.40B 44.52M USD | NT$160.54K 5.1K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.10 0.38 USD |
+1.68
|
NT$1.40B 44.42M USD | NT$1.34M 42.68K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$1.40B 44.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.39B 44.17M USD | NT$139.96K 4.45K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$55.40 1.76 USD |
+4.73
|
NT$1.39B 44.05M USD | NT$82.88K 2.63K USD | NT$50.80 1.61 USD | NT$55.50 1.76 USD | NT$1.39B 44.05M USD | 55.39 | NT$1.00 0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.01 0.25 USD |
+0.5
|
NT$1.38B 43.95M USD | NT$118.38K 3.76K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$1.38B 43.95M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$1.38B 43.93M USD | NT$157.40K 5K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.25 0.87 USD |
+0.37
|
NT$1.38B 43.77M USD | NT$990.19K 31.46K USD | NT$27.15 0.86 USD | NT$29.40 0.93 USD | NT$1.38B 43.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$1.38B 43.73M USD | NT$372.97K 11.85K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$1.38B 43.73M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$52.00 1.65 USD |
-4.59
|
NT$1.37B 43.66M USD | NT$129.39K 4.11K USD | NT$49.10 1.56 USD | NT$55.00 1.75 USD | NT$1.37B 43.66M USD | 19.18 | NT$2.71 0.09 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.10 1.15 USD |
+0.56
|
NT$1.37B 43.64M USD | NT$129.03K 4.1K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$1.37B 43.64M USD | 17.10 | NT$2.11 0.07 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.08 0.16 USD |
+2.21
|
NT$1.37B 43.41M USD | NT$510.29K 16.21K USD | NT$5.04 0.16 USD | NT$5.11 0.16 USD | NT$1.37B 43.41M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.50 0.87 USD |
+0.73
|
NT$1.36B 43.21M USD | NT$109.83K 3.49K USD | NT$26.65 0.85 USD | NT$28.35 0.9 USD | NT$1.36B 43.21M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.35 0.36 USD |
0
|
NT$1.36B 43.12M USD | NT$149.56K 4.75K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$1.36B 43.12M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.65 0.53 USD |
+1.21
|
NT$1.34B 42.73M USD | NT$605.32K 19.23K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.34B 42.73M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.45 0.71 USD |
+1.81
|
NT$1.34B 42.71M USD | NT$33.68K 1.07K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.34B 42.71M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$1.34B 42.61M USD | NT$411.75K 13.08K USD | NT$15.05 0.48 USD | NT$15.60 0.5 USD | NT$1.34B 42.61M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$1.34B 42.53M USD | NT$69.59K 2.21K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.34B 42.53M USD | 0 | -NT$0.47 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.50 0.75 USD |
+1.3
|
NT$1.32B 41.99M USD | NT$239.49K 7.61K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.99M USD | 16.66 | NT$1.41 0.04 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.25 0.55 USD |
+2.99
|
NT$1.32B 41.93M USD | NT$423.38K 13.45K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.32B 41.93M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$1.31B 41.78M USD | NT$565.00K 17.95K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$1.31B 41.78M USD | 0 | -NT$0.65 -0.02 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$1.31B 41.63M USD | NT$214.08K 6.8K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.31B 41.63M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.60 0.53 USD |
+1.53
|
NT$1.29B 41.08M USD | NT$85.86K 2.73K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$260.42K 8.28K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.29B 40.97M USD | NT$173.45K 5.51K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$1.27B 40.39M USD | NT$13.00K 413.08 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
+3.22
|
NT$1.25B 39.75M USD | NT$140.78K 4.47K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.25B 39.75M USD | 30.66 | NT$0.68 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.25B 39.74M USD | NT$82.30K 2.62K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.25B 39.74M USD | 44.28 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$1.25B 39.73M USD | NT$27.82K 883.99 USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+0.96
|
NT$1.25B 39.73M USD | NT$135.29K 4.3K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.25B 39.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$1.24B 39.56M USD | NT$40.51K 1.29K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.24B 39.56M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.66 0.21 USD |
+0.91
|
NT$1.24B 39.31M USD | NT$140.93K 4.48K USD | NT$6.61 0.21 USD | NT$6.76 0.21 USD | NT$1.24B 39.31M USD | 55.50 | NT$0.12 0.003 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.65 0.94 USD |
+1.37
|
NT$1.21B 38.41M USD | NT$164.63K 5.23K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.21B 38.41M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$1.20B 38.24M USD | NT$214.24K 6.81K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.90 0.7 USD |
-1.57
|
NT$1.20B 38.2M USD | NT$224.87K 7.15K USD | NT$21.90 0.7 USD | NT$23.20 0.74 USD | NT$1.20B 38.2M USD | 0 | -NT$1.93 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.80 0.47 USD |
-0.68
|
NT$1.19B 37.86M USD | NT$258.48K 8.21K USD | NT$14.50 0.46 USD | NT$15.85 0.5 USD | NT$1.19B 37.86M USD | 12.03 | NT$1.23 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.15 0.54 USD |
-1.44
|
NT$1.18B 37.52M USD | NT$984.22K 31.27K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$1.18B 37.52M USD | 0 | -NT$0.10 -0.003 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.25 0.68 USD |
+4.41
|
NT$1.17B 37.32M USD | NT$280.76K 8.92K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.32M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$1.16B 36.9M USD | NT$86.68K 2.75K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.16B 36.9M USD | 0 | -NT$1.72 -0.05 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$1.16B 36.88M USD | NT$717.33K 22.79K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.16B 36.88M USD | 38.33 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.13B 36.05M USD | NT$671.15K 21.33K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.13B 36.05M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.80 0.76 USD |
+1.28
|
NT$1.13B 35.78M USD | NT$124.06K 3.94K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.12B 35.5M USD | NT$121.32K 3.85K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.95 0.98 USD |
+1.81
|
NT$1.12B 35.45M USD | NT$75.58K 2.4K USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.12B 35.45M USD | 65.85 | NT$0.47 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.15 0.7 USD |
-0.89
|
NT$1.11B 35.37M USD | NT$80.19K 2.55K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$1.11B 35.37M USD | 71.45 | NT$0.31 0.009 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$4.04 0.13 USD |
-9.82
|
NT$1.11B 35.26M USD | NT$969.07K 30.79K USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$1.11B 35.26M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$1.10B 35.07M USD | NT$447.67K 14.22K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.10B 35.07M USD | 109.54 | NT$0.11 0.003 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.20 0.58 USD |
+1.96
|
NT$1.09B 34.76M USD | NT$160.86K 5.11K USD | NT$17.25 0.55 USD | NT$18.40 0.58 USD | NT$1.09B 34.76M USD | 67.40 | NT$0.27 0.008 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.50 0.97 USD |
+0.99
|
NT$1.09B 34.65M USD | NT$109.25K 3.47K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.09B 34.65M USD | 66.30 | NT$0.46 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.55 1 USD |
-0.94
|
NT$1.09B 34.61M USD | NT$172.71K 5.49K USD | NT$31.45 1 USD | NT$33.00 1.05 USD | NT$1.09B 34.61M USD | 43.21 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.80 0.88 USD |
+2.58
|
NT$1.06B 33.81M USD | NT$490.77K 15.59K USD | NT$26.85 0.85 USD | NT$28.40 0.9 USD | NT$1.06B 33.81M USD | 4.33 | NT$6.42 0.2 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$1.06B 33.73M USD | NT$185.25K 5.89K USD | NT$26.30 0.84 USD | NT$27.55 0.88 USD | NT$1.06B 33.73M USD | 526.00 | NT$0.05 0.001 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.55 1 USD |
+0.16
|
NT$1.06B 33.68M USD | NT$9.76K 310.25 USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$1.06B 33.68M USD | 18.13 | NT$1.74 0.06 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.95 0.48 USD |
+2.4
|
NT$1.04B 33.12M USD | NT$515.16K 16.37K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.04B 33.12M USD | 71.19 | NT$0.21 0.006 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$1.03B 32.77M USD | NT$251.43K 7.99K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$1.03B 32.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.02B 32.5M USD | NT$347.35K 11.04K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.02B 32.5M USD | 111.66 | NT$0.15 0.004 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.70 0.4 USD |
+4.1
|
NT$1.02B 32.28M USD | NT$890.71K 28.3K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.02B 32.28M USD | 181.42 | NT$0.07 0.002 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.02B 32.26M USD | NT$261.50K 8.31K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.02B 32.26M USD | 1003.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$1.00B 31.79M USD | NT$272.96K 8.67K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$971.12M 30.86M USD | NT$327.48K 10.41K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$971.12M 30.86M USD | 510.00 | NT$0.03 0.0009 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.04 0.16 USD |
+0.6
|
NT$967.01M 30.73M USD | NT$136.18K 4.33K USD | NT$5.02 0.16 USD | NT$5.11 0.16 USD | NT$967.01M 30.73M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$10.95 0.35 USD |
-2.22
|
NT$961.68M 30.56M USD | NT$323.06K 10.27K USD | NT$10.95 0.35 USD | NT$11.60 0.37 USD | NT$961.68M 30.56M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$958.05M 30.44M USD | NT$138.24K 4.39K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$958.05M 30.44M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$126.16K 4.01K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$946.09M 30.06M USD | NT$31.60K 1K USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$946.09M 30.06M USD | 17.80 | NT$2.35 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$926.94M 29.45M USD | NT$37.66K 1.2K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$926.94M 29.45M USD | 25.75 | NT$1.06 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||