결과 페이지 13 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (8)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (19)
- 자본 시장 (15)
- 보험 - 생명 (12)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (28)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (71)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (120)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
+1.41
|
$242.6B 7.71B USD | $5.1K 162.09 USD | $21.55 0.68 USD | $21.55 0.68 USD | $242.6B 7.71B USD | 8.04 | $2.68 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $6K 190.65 USD | $46.7 1.48 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
-3.71
|
$138.1B 4.39B USD | $373.22K 11.86K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
-0.24
|
$45.98B 1.46B USD | $47.71K 1.52K USD | $205.5 6.53 USD | $206.5 6.56 USD | $45.98B 1.46B USD | 11.65 | $17.68 0.56 USD | |
| Sino Horizon Holdings Limited 2923.TW | $26.25 0.83 USD |
+1.94
|
$45.68B 1.45B USD | $14.72K 467.8 USD | $25.05 0.8 USD | $26.5 0.84 USD | $45.68B 1.45B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
0
|
$31.8B 1.01B USD | $152.79K 4.85K USD | $55.2 1.75 USD | $55.3 1.76 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $394 12.52 USD |
-1.5
|
$30.72B 976M USD | $67.04K 2.13K USD | $392.5 12.47 USD | $399.5 12.69 USD | $30.72B 976M USD | 27.66 | $14.24 0.45 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
-0.19
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.95 0.44 USD |
+1.45
|
$27.31B 867.74M USD | $76.18K 2.42K USD | $13.6 0.43 USD | $14.1 0.45 USD | $27.31B 867.74M USD | 19.64 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $310.5 9.87 USD |
+1.64
|
$25.06B 796.29M USD | $550.95K 17.51K USD | $305 9.69 USD | $315 10.01 USD | $25.06B 796.29M USD | 13.21 | $23.49 0.75 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
-0.33
|
$24.24B 770.11M USD | $38.3K 1.22K USD | $151 4.8 USD | $153 4.86 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.35 0.49 USD |
+0.33
|
$22.26B 707.37M USD | $94.06K 2.99K USD | $15.1 0.48 USD | $15.35 0.49 USD | $22.26B 707.37M USD | 3.77 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $391.5 12.44 USD |
-0.38
|
$21.32B 677.52M USD | $16.06K 510.25 USD | $389.5 12.38 USD | $400 12.71 USD | $21.32B 677.52M USD | 29.39 | $13.32 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $290 9.21 USD |
+0.87
|
$20.98B 666.63M USD | $116.47K 3.7K USD | $286.5 9.1 USD | $290 9.21 USD | $20.98B 666.63M USD | 16.34 | $17.74 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.4 2.11 USD |
+0.76
|
$20.52B 652.04M USD | $29.07K 923.8 USD | $65.8 2.09 USD | $66.4 2.11 USD | $20.52B 652.04M USD | 28.37 | $2.34 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $119.5 3.8 USD |
+0.42
|
$20.25B 643.43M USD | $59.6K 1.89K USD | $117.5 3.73 USD | $121.5 3.86 USD | $20.25B 643.43M USD | 18.90 | $6.32 0.2 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $37.98K 1.21K USD | $112.5 3.57 USD | $113 3.59 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.54 0.18 USD |
-0.18
|
$18.59B 590.83M USD | $27.55K 875.41 USD | $5.48 0.17 USD | $5.55 0.18 USD | $18.59B 590.83M USD | 0 | -$0.69 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58.4 1.86 USD |
-1.52
|
$17.52B 556.7M USD | $55.24K 1.76K USD | $58 1.84 USD | $60.1 1.91 USD | $17.52B 556.7M USD | 19.14 | $3.05 0.1 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $197 6.26 USD |
-2.72
|
$16.69B 530.36M USD | $138.81K 4.41K USD | $197 6.26 USD | $203 6.45 USD | $16.69B 530.36M USD | 14.90 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
0
|
$15.69B 498.59M USD | $162.58K 5.17K USD | $33.55 1.07 USD | $33.85 1.08 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.3 0.99 USD |
+0.16
|
$15.68B 498.14M USD | $67.19K 2.14K USD | $31.15 0.99 USD | $31.3 0.99 USD | $15.68B 498.14M USD | 20.72 | $1.51 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
0
|
$15.63B 496.71M USD | $58K 1.84K USD | $52.3 1.66 USD | $53.3 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $234.5 7.45 USD |
+1.08
|
$14.17B 450.19M USD | $134.73K 4.28K USD | $233 7.4 USD | $236 7.5 USD | $14.17B 450.19M USD | 15.24 | $15.38 0.49 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.9 2.98 USD |
-0.21
|
$14.09B 447.55M USD | $7.59K 241.17 USD | $93.8 2.98 USD | $94.4 3 USD | $14.09B 447.55M USD | 26.15 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.9 2.67 USD |
-0.24
|
$13.71B 435.61M USD | $100.46K 3.19K USD | $83.5 2.65 USD | $84 2.67 USD | $13.71B 435.61M USD | 17.62 | $4.76 0.15 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.5 1.35 USD |
+1.55
|
$13.01B 413.44M USD | $166.03K 5.28K USD | $41.55 1.32 USD | $42.5 1.35 USD | $13.01B 413.44M USD | 20.43 | $2.08 0.07 USD | |
| Aurora Corporation 2373.TW | $57.4 1.82 USD |
+0.53
|
$12.84B 408.02M USD | $28.08K 892.09 USD | $56.7 1.8 USD | $57.4 1.82 USD | $12.84B 408.02M USD | 13.86 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
-0.13
|
$12.68B 403.06M USD | $11.38K 361.6 USD | $77.6 2.47 USD | $78.3 2.49 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107.5 3.42 USD |
+0.47
|
$11.96B 380.08M USD | $7.1K 225.51 USD | $107 3.4 USD | $107.5 3.42 USD | $11.96B 380.08M USD | 14.21 | $7.56 0.24 USD | |
| Tehmag Foods Corporation 1264.TWO | $319.5 10.15 USD |
-0.62
|
$11.84B 376.16M USD | $3.18K 101.14 USD | $319.5 10.15 USD | $322 10.23 USD | $11.84B 376.16M USD | 15.47 | $20.64 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.25 1.37 USD |
+0.12
|
$11.55B 367.11M USD | $34.93K 1.11K USD | $43 1.37 USD | $43.25 1.37 USD | $11.55B 367.11M USD | 16.38 | $2.64 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
0
|
$11.45B 363.75M USD | $43.58K 1.38K USD | $139.5 4.43 USD | $140.5 4.46 USD | $11.45B 363.75M USD | 12.01 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
0
|
$11.33B 360M USD | $100.76K 3.2K USD | $109 3.46 USD | $112.5 3.57 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.4 2.59 USD |
-0.61
|
$11.11B 353.06M USD | $18.04K 573.23 USD | $80.1 2.55 USD | $81.9 2.6 USD | $11.11B 353.06M USD | 9.18 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
-0.48
|
$10.78B 342.54M USD | $2.05K 65.2 USD | $30 0.95 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.91 -0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $124.5 3.96 USD |
-1.19
|
$10.75B 341.57M USD | $85.48K 2.72K USD | $122.5 3.89 USD | $128 4.07 USD | $10.75B 341.57M USD | 691.66 | $0.18 0.005 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.74B 341.34M USD | $1.1K 35.02 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.74B 341.34M USD | 0 | -$1.59 -0.05 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175.5 5.58 USD |
-0.85
|
$10.59B 336.34M USD | $37.77K 1.2K USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.59B 336.34M USD | 13.95 | $12.58 0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $50.85K 1.62K USD | $129.5 4.11 USD | $131 4.16 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
-0.25
|
$10.16B 322.95M USD | $2.05K 65.14 USD | $81.3 2.58 USD | $81.7 2.6 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39 1.24 USD |
-0.26
|
$10.1B 320.88M USD | $35.03K 1.11K USD | $38.75 1.23 USD | $39.3 1.25 USD | $10.1B 320.88M USD | 44.31 | $0.88 0.03 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65 2.07 USD |
-0.46
|
$10.07B 319.82M USD | $79.39K 2.52K USD | $64.5 2.05 USD | $65.4 2.08 USD | $10.07B 319.82M USD | 0 | -$8.89 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82 2.61 USD |
-4.65
|
$10.05B 319.5M USD | $197.27K 6.27K USD | $80.3 2.55 USD | $86 2.73 USD | $10.05B 319.5M USD | 0 | -$0.55 -0.01 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-1.21
|
$10.05B 319.27M USD | $39.57K 1.26K USD | $81.2 2.58 USD | $82.9 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
0
|
$9.91B 314.92M USD | $53.53K 1.7K USD | $50.8 1.61 USD | $52.2 1.66 USD | $9.91B 314.92M USD | 13.91 | $3.75 0.12 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $40.9 1.3 USD |
-0.61
|
$9.72B 308.92M USD | $9.05K 287.41 USD | $40.15 1.28 USD | $41.05 1.3 USD | $9.72B 308.92M USD | 17.78 | $2.3 0.07 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
-1.99
|
$9.65B 306.78M USD | $3.36K 106.76 USD | $123 3.91 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.94 | $4.74 0.15 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.1 1.88 USD |
+0.17
|
$9.61B 305.45M USD | $3.04K 96.72 USD | $59.1 1.88 USD | $59.1 1.88 USD | $9.61B 305.45M USD | 26.15 | $2.26 0.07 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $43.78K 1.39K USD | $114 3.62 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.7 1.61 USD |
+0.2
|
$9.5B 301.74M USD | $31.63K 1K USD | $50.3 1.6 USD | $51 1.62 USD | $9.5B 301.74M USD | 12.30 | $4.12 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.5 2.94 USD |
-0.75
|
$9.44B 299.9M USD | $114.32K 3.63K USD | $90.7 2.88 USD | $92.7 2.95 USD | $9.44B 299.9M USD | 12.26 | $7.54 0.24 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $141 4.48 USD |
+2.17
|
$9.42B 299.29M USD | $197.56K 6.28K USD | $135.5 4.31 USD | $142 4.51 USD | $9.42B 299.29M USD | 2350.00 | $0.06 0.001 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.65 1.04 USD |
-0.31
|
$9.4B 298.54M USD | $28.65K 910.36 USD | $32.3 1.03 USD | $32.65 1.04 USD | $9.4B 298.54M USD | 15.77 | $2.07 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
-0.3
|
$9.35B 297.26M USD | $175.41K 5.57K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $32.12K 1.02K USD | $122.5 3.89 USD | $123.5 3.92 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
-0.38
|
$9.33B 296.6M USD | $4.15K 131.87 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $71.5 2.27 USD |
-1.11
|
$9.29B 295.35M USD | $97.45K 3.1K USD | $71.4 2.27 USD | $72.4 2.3 USD | $9.29B 295.35M USD | 15.85 | $4.51 0.14 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
-0.51
|
$9.17B 291.31M USD | $14.05K 446.44 USD | $193.5 6.15 USD | $194 6.16 USD | $9.17B 291.31M USD | 13.29 | $14.55 0.46 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.7 2.31 USD |
-0.41
|
$9.1B 289.16M USD | $82.34K 2.62K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.1B 289.16M USD | 10.55 | $6.89 0.22 USD | |
| Sensortek Technology Corp. 6732.TWO | $182.5 5.8 USD |
-1.62
|
$8.93B 283.64M USD | $59.72K 1.9K USD | $179.5 5.7 USD | $185.5 5.89 USD | $8.93B 283.64M USD | 21.02 | $8.68 0.28 USD | |
| Planet Technology Corporation 6263.TWO | $141 4.48 USD |
0
|
$8.81B 280.02M USD | $17.88K 568.11 USD | $141 4.48 USD | $142 4.51 USD | $8.81B 280.02M USD | 15.96 | $8.83 0.28 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.8 1.39 USD |
+0.81
|
$8.76B 278.35M USD | $73.1K 2.32K USD | $42.9 1.36 USD | $43.8 1.39 USD | $8.76B 278.35M USD | 16.04 | $2.73 0.09 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.7 3.04 USD |
-0.31
|
$8.5B 269.95M USD | $7.42K 235.74 USD | $95.6 3.04 USD | $95.7 3.04 USD | $8.5B 269.95M USD | 21.03 | $4.55 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
-0.49
|
$8.41B 267.36M USD | $122.26K 3.88K USD | $101 3.21 USD | $103 3.27 USD | $8.41B 267.36M USD | 18.61 | $5.48 0.17 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $138.5 4.4 USD |
0
|
$8.32B 264.32M USD | $91.41K 2.9K USD | $136.5 4.34 USD | $139.5 4.43 USD | $8.32B 264.32M USD | 17.59 | $7.87 0.25 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.7 2.56 USD |
+4.13
|
$8.29B 263.28M USD | $83.07K 2.64K USD | $77.1 2.45 USD | $80.7 2.56 USD | $8.29B 263.28M USD | 22.79 | $3.54 0.11 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $6K 190.65 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.35 1.16 USD |
-1.22
|
$8.11B 257.61M USD | $15.15K 481.43 USD | $35.9 1.14 USD | $36.8 1.17 USD | $8.11B 257.61M USD | 67.31 | $0.54 0.02 USD | |
| King House CO., Ltd. 4419.TWO | $47.85 1.52 USD |
-0.52
|
$8.09B 257.2M USD | $7K 222.43 USD | $47.8 1.52 USD | $47.85 1.52 USD | $8.09B 257.2M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $9.41K 298.91 USD | $208 6.61 USD | $209.5 6.66 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Bioteque Corporation 4107.TWO | $115.5 3.67 USD |
-1.7
|
$8B 254.33M USD | $41.04K 1.3K USD | $115.5 3.67 USD | $116 3.69 USD | $8B 254.33M USD | 14.98 | $7.71 0.24 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
+0.75
|
$7.94B 252.34M USD | $20.67K 656.7 USD | $133 4.23 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.69 | $9.12 0.29 USD | |
| Nishoku Technology Inc. 3679.TW | $126 4 USD |
-1.95
|
$7.94B 252.32M USD | $53.59K 1.7K USD | $126 4 USD | $127.5 4.05 USD | $7.94B 252.32M USD | 9.41 | $13.39 0.43 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
+0.44
|
$7.94B 252.2M USD | $61.45K 1.95K USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.9 1.94 USD |
-0.16
|
$7.83B 248.66M USD | $69.2K 2.2K USD | $60.7 1.93 USD | $61.1 1.94 USD | $7.83B 248.66M USD | 14.46 | $4.21 0.13 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $188 5.97 USD |
+1.62
|
$7.74B 245.91M USD | $119.87K 3.81K USD | $179.5 5.7 USD | $188.5 5.99 USD | $7.74B 245.91M USD | 16.41 | $11.45 0.36 USD | |
| 104 Corporation 3130.TW | $231 7.34 USD |
-0.86
|
$7.67B 243.62M USD | $72.63K 2.31K USD | $230.5 7.32 USD | $234 7.44 USD | $7.67B 243.62M USD | 15.94 | $14.49 0.46 USD | |
| SCI Pharmtech, Inc. 4119.TW | $63.8 2.03 USD |
-1.54
|
$7.62B 242.28M USD | $70.17K 2.23K USD | $63.6 2.02 USD | $64.9 2.06 USD | $7.62B 242.28M USD | 14.66 | $4.35 0.14 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
+0.39
|
$7.57B 240.39M USD | $48.93K 1.55K USD | $50.6 1.61 USD | $51.1 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.95 1.59 USD |
-1.09
|
$7.55B 239.89M USD | $143.77K 4.57K USD | $49.95 1.59 USD | $50.4 1.6 USD | $7.55B 239.89M USD | 14.86 | $3.36 0.11 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $111.5 3.54 USD |
-4.29
|
$7.4B 235.14M USD | $72.43K 2.3K USD | $111.5 3.54 USD | $114.5 3.64 USD | $7.4B 235.14M USD | 26.35 | $4.23 0.13 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
-0.37
|
$7.2B 228.8M USD | $2.11K 66.92 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Huxen Corporation 2433.TW | $49.45 1.57 USD |
0
|
$7.15B 227.04M USD | $21.33K 677.67 USD | $49.4 1.57 USD | $49.5 1.57 USD | $7.15B 227.04M USD | 15.12 | $3.27 0.1 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
+0.22
|
$7.06B 224.36M USD | $54.38K 1.73K USD | $23.05 0.73 USD | $23.15 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| Aten International Co., Ltd 6277.TW | $59 1.87 USD |
-0.51
|
$7.05B 223.98M USD | $48.25K 1.53K USD | $58.5 1.86 USD | $59.1 1.88 USD | $7.05B 223.98M USD | 14.53 | $4.06 0.13 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.7
|
$7.04B 223.74M USD | $30.05K 954.78 USD | $71 2.26 USD | $72.3 2.3 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Sinmag Equipment Corporation 1580.TWO | $142 4.51 USD |
-0.7
|
$7.01B 222.62M USD | $30.42K 966.51 USD | $141.5 4.5 USD | $142.5 4.53 USD | $7.01B 222.62M USD | 10.49 | $13.53 0.43 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.5 2.84 USD |
-0.22
|
$6.98B 221.8M USD | $12.32K 391.44 USD | $88.6 2.82 USD | $89.5 2.84 USD | $6.98B 221.8M USD | 16.95 | $5.28 0.17 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $112.5 3.57 USD |
-0.88
|
$6.95B 220.7M USD | $32.99K 1.05K USD | $112 3.56 USD | $114 3.62 USD | $6.95B 220.7M USD | 14.22 | $7.91 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||