결과 페이지 13 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (59)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (37)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (60)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (58)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (23)
- 숙박 (14)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 은행 - 지역 (10)
- 자본 시장 (14)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (18)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (27)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (6)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (69)
- 컴퓨터 하드웨어 (117)
- 가전 제품 (28)
- 전자 부품 (247)
- 전자 및 컴퓨터 유통 (35)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (56)
- 반도체 (150)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.60 0.97 USD |
-0.07
|
NT$0.00 0 USD | NT$502.59K 15.97K USD | NT$30.57 0.97 USD | NT$30.60 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.86 1.46 USD |
-0.22
|
NT$0.00 0 USD | NT$1.10M 34.87K USD | NT$45.85 1.46 USD | NT$45.92 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.88 1.17 USD |
-0.14
|
NT$0.00 0 USD | NT$1.49M 47.5K USD | NT$36.87 1.17 USD | NT$36.91 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.59 0.88 USD |
-0.25
|
NT$0.00 0 USD | NT$9.15M 290.67K USD | NT$27.57 0.88 USD | NT$27.63 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.42 1.09 USD |
-0.2
|
NT$0.00 0 USD | NT$1.05M 33.49K USD | NT$34.42 1.09 USD | NT$34.48 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.96 0.98 USD |
-0.16
|
NT$0.00 0 USD | NT$1.26M 40.09K USD | NT$30.91 0.98 USD | NT$31.01 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$35.17 1.12 USD |
-0.2
|
NT$0.00 0 USD | NT$136.95K 4.35K USD | NT$35.17 1.12 USD | NT$35.23 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.91 1.05 USD |
-0.27
|
NT$0.00 0 USD | NT$532.17K 16.91K USD | NT$32.90 1.05 USD | NT$32.94 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.64 0.94 USD |
-0.27
|
NT$0.00 0 USD | NT$368.03K 11.69K USD | NT$29.63 0.94 USD | NT$29.67 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.56 1.03 USD |
-0.25
|
NT$0.00 0 USD | NT$565.37K 17.96K USD | NT$32.56 1.03 USD | NT$32.58 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.61 1.07 USD |
-0.24
|
NT$0.00 0 USD | NT$521.74K 16.58K USD | NT$33.61 1.07 USD | NT$33.69 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.80 0.95 USD |
-0.23
|
NT$0.00 0 USD | NT$4.31M 137.08K USD | NT$29.80 0.95 USD | NT$29.84 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$6.18K 196.28 USD | NT$38.80 1.23 USD | NT$39.00 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.20 1.91 USD |
0
|
NT$512.69B 16.29B USD | NT$46.58K 1.48K USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$512.69B 16.29B USD | 7.01 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$61.32K 1.95K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.90 1.97 USD |
-0.16
|
NT$447.65B 14.22B USD | NT$5.22K 165.77 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$447.65B 14.22B USD | 5.19 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
-0.16
|
NT$442.33B 14.06B USD | NT$49.63K 1.58K USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$2.48K 78.87 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.85 0.76 USD |
+1.71
|
NT$265.46B 8.44B USD | NT$35.03K 1.11K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$265.46B 8.44B USD | 7.33 | NT$3.25 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.40 1.44 USD |
-0.55
|
NT$199.44B 6.34B USD | NT$9.05K 287.41 USD | NT$45.35 1.44 USD | NT$45.60 1.45 USD | NT$199.44B 6.34B USD | 15.65 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.00 1.46 USD |
+0.44
|
NT$144.05B 4.58B USD | NT$26.47K 840.96 USD | NT$45.75 1.45 USD | NT$46.00 1.46 USD | NT$144.05B 4.58B USD | 32.34 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.25 1.56 USD |
+0.31
|
NT$143.63B 4.56B USD | NT$15.44K 490.52 USD | NT$49.10 1.56 USD | NT$49.25 1.56 USD | NT$143.63B 4.56B USD | 34.63 | NT$1.42 0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$30.92K 982.52 USD | NT$191.50 6.08 USD | NT$192.50 6.12 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$240.00 7.63 USD |
+1.05
|
NT$40.80B 1.3B USD | NT$54.35K 1.73K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$40.80B 1.3B USD | 26.51 | NT$9.05 0.29 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.90 0.66 USD |
0
|
NT$36.37B 1.16B USD | NT$2.02K 64.03 USD | NT$20.90 0.66 USD | NT$20.90 0.66 USD | NT$36.37B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$24.85K 789.65 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.40 3 USD |
+1.07
|
NT$30.21B 959.8M USD | NT$64.14K 2.04K USD | NT$93.40 2.97 USD | NT$94.40 3 USD | NT$30.21B 959.8M USD | 11.40 | NT$8.28 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
+0.2
|
NT$29.64B 941.75M USD | NT$2.01K 63.96 USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$357.00 11.34 USD |
-0.97
|
NT$27.83B 884.34M USD | NT$128.19K 4.07K USD | NT$354.50 11.26 USD | NT$362.00 11.5 USD | NT$27.83B 884.34M USD | 22.66 | NT$15.75 0.5 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.30 0.42 USD |
-0.37
|
NT$26.04B 827.31M USD | NT$12.11K 384.89 USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$26.04B 827.31M USD | 19.27 | NT$0.69 0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
+0.23
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.50 6.05 USD |
0
|
NT$24.27B 771.19M USD | NT$47.33K 1.5K USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$24.27B 771.19M USD | 17.23 | NT$11.05 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$296.00 9.41 USD |
+0.51
|
NT$23.89B 759.11M USD | NT$41.81K 1.33K USD | NT$294.00 9.34 USD | NT$297.00 9.44 USD | NT$23.89B 759.11M USD | 14.67 | NT$20.17 0.64 USD | ||
| TTET Union Corporation 1232.TW | NT$147.00 4.67 USD |
0
|
NT$23.52B 747.24M USD | NT$46.03K 1.46K USD | NT$146.00 4.64 USD | NT$147.00 4.67 USD | NT$23.52B 747.24M USD | 18.28 | NT$8.04 0.26 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.85 0.5 USD |
+1.28
|
NT$22.99B 730.42M USD | NT$78.56K 2.5K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$22.99B 730.42M USD | 23.65 | NT$0.67 0.02 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$15.89K 504.88 USD | NT$123.00 3.91 USD | NT$123.50 3.92 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.13
|
NT$21.24B 674.93M USD | NT$3.25K 103.27 USD | NT$378.50 12.03 USD | NT$390.00 12.39 USD | NT$21.24B 674.93M USD | 29.63 | NT$13.16 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.50 4.11 USD |
0
|
NT$19.18B 609.57M USD | NT$31.71K 1.01K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$19.18B 609.57M USD | 15.83 | NT$8.18 0.26 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.54 0.18 USD |
-0.89
|
NT$18.43B 585.47M USD | NT$62.30K 1.98K USD | NT$5.49 0.17 USD | NT$5.59 0.18 USD | NT$18.43B 585.47M USD | 0 | -NT$0.75 -0.02 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$58.20 1.85 USD |
+0.17
|
NT$17.99B 571.52M USD | NT$48.66K 1.55K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$17.99B 571.52M USD | 24.55 | NT$2.37 0.08 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.40 2.27 USD |
+0.85
|
NT$17.75B 563.88M USD | NT$58.52K 1.86K USD | NT$70.90 2.25 USD | NT$71.40 2.27 USD | NT$17.75B 563.88M USD | 14.22 | NT$5.02 0.16 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.90 1.78 USD |
0
|
NT$16.77B 532.87M USD | NT$8.64K 274.38 USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$16.77B 532.87M USD | 32.50 | NT$1.72 0.05 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.10 1.75 USD |
+0.18
|
NT$16.25B 516.39M USD | NT$60.78K 1.93K USD | NT$54.80 1.74 USD | NT$55.10 1.75 USD | NT$16.25B 516.39M USD | 20.25 | NT$2.72 0.09 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.25 1.37 USD |
-0.35
|
NT$15.87B 504.26M USD | NT$18.11K 575.36 USD | NT$43.25 1.37 USD | NT$43.55 1.38 USD | NT$15.87B 504.26M USD | 116.89 | NT$0.37 0.01 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.70 1.07 USD |
+0.3
|
NT$15.74B 500.08M USD | NT$41.05K 1.3K USD | NT$33.55 1.07 USD | NT$33.75 1.07 USD | NT$15.74B 500.08M USD | 16.12 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.65 1.29 USD |
-0.37
|
NT$15.62B 496.27M USD | NT$72.62K 2.31K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.62B 496.27M USD | 16.52 | NT$2.46 0.08 USD | ||
| Hey Song Corporation 1234.TW | NT$37.90 1.2 USD |
-0.26
|
NT$15.23B 483.97M USD | NT$31.06K 987.04 USD | NT$37.90 1.2 USD | NT$38.20 1.21 USD | NT$15.23B 483.97M USD | 19.33 | NT$1.96 0.06 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
+0.17
|
NT$15.08B 479.05M USD | NT$74.58K 2.37K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
0
|
NT$14.68B 466.56M USD | NT$94.59K 3.01K USD | NT$97.90 3.11 USD | NT$99.00 3.15 USD | NT$14.68B 466.56M USD | 13.27 | NT$7.38 0.23 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.40 3.03 USD |
-0.21
|
NT$14.31B 454.7M USD | NT$15.38K 488.77 USD | NT$95.20 3.03 USD | NT$96.40 3.06 USD | NT$14.31B 454.7M USD | 24.97 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
-0.12
|
NT$14.00B 444.85M USD | NT$105.23K 3.34K USD | NT$81.50 2.59 USD | NT$81.90 2.6 USD | NT$14.00B 444.85M USD | 17.47 | NT$4.67 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$56.50 1.8 USD |
-0.88
|
NT$12.64B 401.62M USD | NT$34.63K 1.1K USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$12.64B 401.62M USD | 14.71 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
-0.26
|
NT$12.33B 391.73M USD | NT$16.14K 512.82 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.30 | NT$5.72 0.18 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$154.50 4.91 USD |
+0.65
|
NT$12.25B 389.27M USD | NT$55.80K 1.77K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$12.25B 389.27M USD | 21.19 | NT$7.29 0.23 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$110.00 3.5 USD |
+0.46
|
NT$12.24B 388.92M USD | NT$1.00K 31.87 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$12.24B 388.92M USD | 16.22 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.40 2.78 USD |
+0.46
|
NT$11.41B 362.49M USD | NT$29.64K 941.91 USD | NT$86.70 2.75 USD | NT$87.40 2.78 USD | NT$11.41B 362.49M USD | 9.20 | NT$9.49 0.3 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.30 2.55 USD |
+0.5
|
NT$11.30B 359.12M USD | NT$112.54K 3.58K USD | NT$79.90 2.54 USD | NT$81.40 2.59 USD | NT$11.30B 359.12M USD | 10.40 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
-0.17
|
NT$10.75B 341.43M USD | NT$10.83K 344.09 USD | NT$288.50 9.17 USD | NT$290.50 9.23 USD | NT$10.75B 341.43M USD | 13.96 | NT$20.77 0.66 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.00 1.24 USD |
+0.26
|
NT$10.42B 331.04M USD | NT$106.33K 3.38K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$10.42B 331.04M USD | 13.78 | NT$2.83 0.09 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
-0.86
|
NT$10.40B 330.6M USD | NT$9.92K 315.18 USD | NT$172.50 5.48 USD | NT$173.00 5.5 USD | NT$10.40B 330.6M USD | 13.24 | NT$13.02 0.41 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
-0.4
|
NT$10.13B 322.03M USD | NT$92.73K 2.95K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$10.13B 322.03M USD | 14.96 | NT$8.25 0.26 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.40 2.49 USD |
+0.38
|
NT$10.10B 320.82M USD | NT$14.13K 449.02 USD | NT$78.00 2.48 USD | NT$78.90 2.51 USD | NT$10.10B 320.82M USD | 14.17 | NT$5.53 0.18 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.00 6.7 USD |
0
|
NT$10.02B 318.37M USD | NT$23.82K 756.95 USD | NT$209.50 6.66 USD | NT$213.00 6.77 USD | NT$10.02B 318.37M USD | 12.67 | NT$16.65 0.53 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.20 0.9 USD |
-0.35
|
NT$9.87B 313.62M USD | NT$1.00K 31.78 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.53 -0.1 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.40 2.55 USD |
+0.75
|
NT$9.86B 313.26M USD | NT$91.04K 2.89K USD | NT$79.50 2.53 USD | NT$81.20 2.58 USD | NT$9.86B 313.26M USD | 0 | -NT$0.71 -0.02 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$49.00 1.56 USD |
+1.45
|
NT$9.64B 306.2M USD | NT$110.43K 3.51K USD | NT$48.30 1.53 USD | NT$49.05 1.56 USD | NT$9.64B 306.2M USD | 11.55 | NT$4.24 0.13 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.00 4.38 USD |
-0.72
|
NT$9.63B 305.85M USD | NT$34.52K 1.1K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$9.63B 305.85M USD | 9.42 | NT$14.64 0.47 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.75 0.53 USD |
-0.59
|
NT$9.55B 303.31M USD | NT$110.68K 3.52K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$9.55B 303.31M USD | 41.87 | NT$0.40 0.01 USD | ||
| QST International Corp. 8349.TWO | NT$45.50 1.45 USD |
-0.22
|
NT$9.50B 301.91M USD | NT$86.84K 2.76K USD | NT$45.30 1.44 USD | NT$46.05 1.46 USD | NT$9.50B 301.91M USD | 21.26 | NT$2.14 0.07 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.90 1.27 USD |
-0.25
|
NT$9.48B 301.37M USD | NT$2.45K 77.85 USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$9.48B 301.37M USD | 21.45 | NT$1.86 0.06 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.20 1.85 USD |
0
|
NT$9.47B 300.8M USD | NT$31.00 0.99 USD | NT$58.20 1.85 USD | NT$58.30 1.85 USD | NT$9.47B 300.8M USD | 27.19 | NT$2.14 0.07 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$117.00 3.72 USD |
+2.18
|
NT$9.19B 292.06M USD | NT$15.45K 490.8 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$9.19B 292.06M USD | 32.77 | NT$3.57 0.11 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$50.00 1.59 USD |
0
|
NT$8.98B 285.19M USD | NT$161.00 5.12 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$8.98B 285.19M USD | 19.08 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
0
|
NT$8.88B 282.21M USD | NT$21.02K 667.76 USD | NT$34.20 1.09 USD | NT$34.70 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$64.90 2.06 USD |
+0.62
|
NT$8.86B 281.49M USD | NT$28.87K 917.38 USD | NT$64.30 2.04 USD | NT$64.90 2.06 USD | NT$8.86B 281.49M USD | 12.26 | NT$5.29 0.17 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.20 1.5 USD |
+0.53
|
NT$8.86B 281.45M USD | NT$13.24K 420.55 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$8.86B 281.45M USD | 15.47 | NT$3.05 0.1 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$8.84B 280.84M USD | NT$18.90K 600.43 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.84B 280.84M USD | 13.64 | NT$8.50 0.27 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.50 0.91 USD |
0
|
NT$8.78B 278.92M USD | NT$48.20K 1.53K USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$8.78B 278.92M USD | 47.50 | NT$0.60 0.02 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$211.00 6.7 USD |
-0.47
|
NT$8.75B 277.9M USD | NT$35.67K 1.13K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$8.75B 277.9M USD | 15.48 | NT$13.63 0.43 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
-0.48
|
NT$8.69B 276.14M USD | NT$48.44K 1.54K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
0
|
NT$8.66B 275.25M USD | NT$22.67K 720.31 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.80 | NT$7.44 0.24 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.55 1.35 USD |
0
|
NT$8.51B 270.41M USD | NT$47.87K 1.52K USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$8.51B 270.41M USD | 14.42 | NT$2.95 0.09 USD | ||
| Chlitina Holding Limited 4137.TW | NT$101.00 3.21 USD |
+1.2
|
NT$8.33B 264.74M USD | NT$116.38K 3.7K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$8.33B 264.74M USD | 17.68 | NT$5.71 0.18 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.00 4.19 USD |
-0.75
|
NT$8.25B 262.15M USD | NT$23.10K 734.1 USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$8.25B 262.15M USD | 16.07 | NT$8.21 0.26 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$83.00 2.64 USD |
-0.36
|
NT$8.10B 257.53M USD | NT$9.91K 314.83 USD | NT$83.00 2.64 USD | NT$83.70 2.66 USD | NT$8.10B 257.53M USD | 19.71 | NT$4.21 0.13 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$160.50 5.1 USD |
0
|
NT$8.09B 256.9M USD | NT$30.56K 970.93 USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$8.09B 256.9M USD | 12.67 | NT$12.66 0.4 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$100.09K 3.18K USD | NT$35.90 1.14 USD | NT$36.10 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.00 3.56 USD |
-1.32
|
NT$7.73B 245.62M USD | NT$30.42K 966.7 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$7.73B 245.62M USD | 11.46 | NT$9.77 0.31 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.70 1.96 USD |
+0.16
|
NT$7.72B 245.4M USD | NT$2.98K 94.69 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$7.72B 245.4M USD | 12.43 | NT$4.96 0.16 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.60 2.05 USD |
+0.78
|
NT$7.72B 245.24M USD | NT$92.97K 2.95K USD | NT$64.20 2.04 USD | NT$64.90 2.06 USD | NT$7.72B 245.24M USD | 17.69 | NT$3.65 0.12 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
-2.28
|
NT$7.62B 241.99M USD | NT$52.09K 1.66K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| 104 Corporation 3130.TW | NT$224.50 7.13 USD |
+0.22
|
NT$7.45B 236.77M USD | NT$22.07K 701.22 USD | NT$224.00 7.12 USD | NT$225.00 7.15 USD | NT$7.45B 236.77M USD | 15.75 | NT$14.25 0.45 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
+0.31
|
NT$7.42B 235.74M USD | NT$37.33K 1.19K USD | NT$65.20 2.07 USD | NT$65.40 2.08 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$18.40K 584.63 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
0
|
NT$7.35B 233.47M USD | NT$27.56K 875.79 USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
0
|
NT$7.32B 232.63M USD | NT$25.08K 796.99 USD | NT$48.00 1.53 USD | NT$48.40 1.54 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.25 1.34 USD |
0
|
NT$7.15B 227.1M USD | NT$1.00K 31.78 USD | NT$42.25 1.34 USD | NT$42.25 1.34 USD | NT$7.15B 227.1M USD | 0 | -NT$1.59 -0.05 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$57.11K 1.81K USD | NT$39.60 1.26 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.50 2.84 USD |
-0.11
|
NT$6.98B 221.8M USD | NT$34.84K 1.11K USD | NT$89.50 2.84 USD | NT$90.40 2.87 USD | NT$6.98B 221.8M USD | 16.42 | NT$5.45 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||