결과 페이지 13 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (22626)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $39.22 1.25 USD |
+0.13
|
$0 0 USD | $312.57K 9.93K USD | $39.19 1.25 USD | $39.32 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.86 1.04 USD |
+0.61
|
$0 0 USD | $169.84K 5.4K USD | $32.75 1.04 USD | $32.87 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $33.01 1.05 USD |
+0.33
|
$0 0 USD | $318.62K 10.12K USD | $32.95 1.05 USD | $33.04 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $43.56 1.38 USD |
+0.14
|
$0 0 USD | $322K 10.23K USD | $43.5 1.38 USD | $43.57 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $35.79 1.14 USD |
+0.22
|
$0 0 USD | $6.74M 214.22K USD | $35.67 1.13 USD | $35.82 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $39.41 1.25 USD |
+0.2
|
$0 0 USD | $709.7K 22.55K USD | $39.38 1.25 USD | $39.48 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $37.25 1.18 USD |
+0.35
|
$0 0 USD | $501.4K 15.93K USD | $37.2 1.18 USD | $37.27 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $31.11 0.99 USD |
+0.61
|
$0 0 USD | $9.19M 291.99K USD | $30.99 0.98 USD | $31.15 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $34.31 1.09 USD |
+0.44
|
$0 0 USD | $129.04K 4.1K USD | $34.22 1.09 USD | $34.33 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.02 0.25 USD |
+0.25
|
$0 0 USD | $850.42K 27.02K USD | $7.98 0.25 USD | $8.02 0.25 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.52 1.1 USD |
+0.2
|
$0 0 USD | $539.04K 17.13K USD | $34.49 1.1 USD | $34.54 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.75 1.14 USD |
+0.34
|
$0 0 USD | $6.81M 216.26K USD | $35.6 1.13 USD | $35.78 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $41.12 1.31 USD |
+0.29
|
$0 0 USD | $3.15M 100.07K USD | $41.01 1.3 USD | $41.16 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $37.88 1.2 USD |
+0.32
|
$0 0 USD | $1.76M 55.98K USD | $37.67 1.2 USD | $37.91 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.77 1.07 USD |
+0.48
|
$0 0 USD | $201K 6.39K USD | $33.71 1.07 USD | $33.77 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $53 1.68 USD |
+0.86
|
$0 0 USD | $696K 22.12K USD | $52.65 1.67 USD | $53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $57.6 1.83 USD |
+0.61
|
$0 0 USD | $443.59K 14.1K USD | $57.45 1.83 USD | $57.65 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.21 0.99 USD |
+0.74
|
$0 0 USD | $309.31K 9.83K USD | $31.09 0.99 USD | $31.23 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $48.62 1.54 USD |
+0.23
|
$0 0 USD | $4.4M 139.79K USD | $48.54 1.54 USD | $48.64 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $37.71 1.2 USD |
+0.21
|
$0 0 USD | $1.29M 40.95K USD | $37.6 1.19 USD | $37.72 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.28 0.96 USD |
+0.66
|
$0 0 USD | $17.6M 559.16K USD | $30.17 0.96 USD | $30.32 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $36.1 1.15 USD |
+0.36
|
$0 0 USD | $4.86M 154.55K USD | $36 1.14 USD | $36.13 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.94 1.05 USD |
+0.3
|
$0 0 USD | $1.81M 57.47K USD | $32.87 1.04 USD | $32.95 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $37.23 1.18 USD |
+0.46
|
$0 0 USD | $313.23K 9.95K USD | $37.07 1.18 USD | $37.24 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.43 1.09 USD |
+0.5
|
$0 0 USD | $314K 9.98K USD | $34.26 1.09 USD | $34.43 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.89 0.98 USD |
+0.39
|
$0 0 USD | $111.09K 3.53K USD | $30.87 0.98 USD | $30.94 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.76 1.07 USD |
+0.39
|
$0 0 USD | $585.18K 18.59K USD | $33.65 1.07 USD | $33.77 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.84 1.11 USD |
+0.46
|
$0 0 USD | $226.02K 7.18K USD | $34.7 1.1 USD | $34.84 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $32.41 1.03 USD |
+0.68
|
$0 0 USD | $5.85M 185.76K USD | $32.29 1.03 USD | $32.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.9 1.97 USD |
+0.32
|
$527.17B 16.75B USD | $96.8K 3.08K USD | $61.6 1.96 USD | $61.9 1.97 USD | $527.17B 16.75B USD | 7.21 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $178.21K 5.66K USD | $61.7 1.96 USD | $62.1 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
+0.16
|
$449.82B 14.29B USD | $224.31K 7.13K USD | $62 1.97 USD | $62.3 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64 2.03 USD |
0
|
$446.51B 14.19B USD | $24.4K 775.25 USD | $63.8 2.03 USD | $64 2.03 USD | $446.51B 14.19B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.6 2.02 USD |
0
|
$416.05B 13.22B USD | $165 5.24 USD | $63.1 2.01 USD | $63.6 2.02 USD | $416.05B 13.22B USD | 24.94 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
-0.34
|
$408.13B 12.97B USD | $19.02K 604.4 USD | $58.6 1.86 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $39.95 1.27 USD |
0
|
$343.12B 10.9B USD | $39.08K 1.24K USD | $39.85 1.27 USD | $39.95 1.27 USD | $343.12B 10.9B USD | 307.30 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.75 0.85 USD |
-2.9
|
$305.09B 9.69B USD | $73.25K 2.33K USD | $26.75 0.85 USD | $27.8 0.88 USD | $305.09B 9.69B USD | 8.85 | $3.02 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.7 1.52 USD |
0
|
$209.54B 6.66B USD | $1K 31.78 USD | $47.7 1.52 USD | $47.7 1.52 USD | $209.54B 6.66B USD | 16.44 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.5 1.64 USD |
+0.19
|
$150.19B 4.77B USD | $76.94K 2.44K USD | $51.4 1.63 USD | $51.5 1.64 USD | $150.19B 4.77B USD | 36.21 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.35 1.5 USD |
+0.32
|
$148.27B 4.71B USD | $8.19K 260.27 USD | $47.3 1.5 USD | $47.35 1.5 USD | $148.27B 4.71B USD | 33.29 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $270 8.58 USD |
+4.05
|
$45.9B 1.46B USD | $32.29K 1.03K USD | $256 8.13 USD | $270.5 8.6 USD | $45.9B 1.46B USD | 20.36 | $13.26 0.42 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $194.5 6.18 USD |
+0.52
|
$43.42B 1.38B USD | $72.62K 2.31K USD | $192.5 6.12 USD | $195 6.2 USD | $43.42B 1.38B USD | 11.40 | $17.06 0.54 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.2 0.71 USD |
+3.26
|
$38.63B 1.23B USD | $31.9K 1.01K USD | $21.65 0.69 USD | $22.3 0.71 USD | $38.63B 1.23B USD | 50.45 | $0.44 0.01 USD | |
| Chief Telecom Inc. 6561.TWO | $436 13.85 USD |
+1.63
|
$33.99B 1.08B USD | $66.62K 2.12K USD | $429 13.63 USD | $438 13.92 USD | $33.99B 1.08B USD | 31.14 | $14 0.44 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.8 1.71 USD |
+0.19
|
$30.99B 984.81M USD | $53.2K 1.69K USD | $53.6 1.7 USD | $53.8 1.71 USD | $30.99B 984.81M USD | 48.38 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
0
|
$30.17B 958.6M USD | $30.21K 959.77 USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.1 0.45 USD |
+0.71
|
$27.6B 877.07M USD | $225.82K 7.18K USD | $14.05 0.45 USD | $14.15 0.45 USD | $27.6B 877.07M USD | 20.73 | $0.68 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $305 9.69 USD |
+0.99
|
$24.62B 782.19M USD | $49.14K 1.56K USD | $302 9.6 USD | $306 9.72 USD | $24.62B 782.19M USD | 12.74 | $23.94 0.76 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
+0.33
|
$24.08B 765.03M USD | $67.9K 2.16K USD | $149.5 4.75 USD | $152 4.83 USD | $24.08B 765.03M USD | 18.24 | $8.25 0.26 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $17.45 0.55 USD |
+1.45
|
$23.65B 751.54M USD | $41.97K 1.33K USD | $17 0.54 USD | $17.5 0.56 USD | $23.65B 751.54M USD | 4.22 | $4.13 0.13 USD | |
| ECOVE Environment Corp. 6803.TWO | $292 9.28 USD |
+0.34
|
$21.12B 670.99M USD | $41.24K 1.31K USD | $290.5 9.23 USD | $293.5 9.33 USD | $21.12B 670.99M USD | 16.75 | $17.43 0.55 USD | |
| Grape King Bio Ltd 1707.TW | $142 4.51 USD |
+0.71
|
$21.04B 668.41M USD | $120.21K 3.82K USD | $140.5 4.46 USD | $143 4.54 USD | $21.04B 668.41M USD | 14.51 | $9.78 0.31 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $69.9 2.22 USD |
+1.16
|
$20.97B 666.33M USD | $42.2K 1.34K USD | $69.3 2.2 USD | $70.6 2.24 USD | $20.97B 666.33M USD | 12.54 | $5.57 0.18 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $385 12.23 USD |
+0.65
|
$20.97B 666.27M USD | $61.69K 1.96K USD | $379.5 12.06 USD | $398 12.65 USD | $20.97B 666.27M USD | 30.87 | $12.47 0.4 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $6.02 0.19 USD |
+0.84
|
$19.89B 631.98M USD | $3.01K 95.48 USD | $5.91 0.19 USD | $6.02 0.19 USD | $19.89B 631.98M USD | 0 | -$0.79 -0.02 USD | |
| Sporton International Inc. 6146.TWO | $193 6.13 USD |
0
|
$19.66B 624.71M USD | $261.71K 8.32K USD | $191 6.07 USD | $196 6.23 USD | $19.66B 624.71M USD | 15.31 | $12.6 0.4 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.1 1.97 USD |
+0.98
|
$19.19B 609.82M USD | $39.05K 1.24K USD | $60.9 1.94 USD | $62.1 1.97 USD | $19.19B 609.82M USD | 26.09 | $2.38 0.08 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
+1.45
|
$18.59B 590.58M USD | $27.17K 863.37 USD | $104 3.3 USD | $105 3.34 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.3 1.6 USD |
+0.6
|
$18.46B 586.45M USD | $69.16K 2.2K USD | $49.5 1.57 USD | $50.8 1.61 USD | $18.46B 586.45M USD | 18.22 | $2.76 0.09 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| CHC Resources Corporation 9930.TW | $71.2 2.26 USD |
+1.71
|
$17.7B 562.3M USD | $275.48K 8.75K USD | $70.7 2.25 USD | $71.6 2.28 USD | $17.7B 562.3M USD | 15.31 | $4.65 0.15 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.75 1.2 USD |
+0.27
|
$17.63B 560.17M USD | $232.33K 7.38K USD | $37.6 1.19 USD | $38 1.21 USD | $17.63B 560.17M USD | 16.85 | $2.24 0.07 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $277 8.8 USD |
+0.91
|
$16.7B 530.57M USD | $45.64K 1.45K USD | $274 8.71 USD | $278 8.83 USD | $16.7B 530.57M USD | 18.28 | $15.15 0.48 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Hey Song Corporation 1234.TW | $40.25 1.28 USD |
+0.37
|
$16.18B 513.98M USD | $132.6K 4.21K USD | $40.1 1.27 USD | $40.25 1.28 USD | $16.18B 513.98M USD | 16.98 | $2.37 0.08 USD | |
| Soft-World International Corporation 5478.TWO | $107.5 3.42 USD |
+0.47
|
$16.11B 511.79M USD | $80.34K 2.55K USD | $107.5 3.42 USD | $109.5 3.48 USD | $16.11B 511.79M USD | 13.87 | $7.75 0.25 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.1 1.31 USD |
-0.48
|
$15.87B 504.2M USD | $130.67K 4.15K USD | $41.1 1.31 USD | $41.25 1.31 USD | $15.87B 504.2M USD | 17.94 | $2.29 0.07 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $52.4 1.67 USD |
0
|
$15.45B 491.08M USD | $54.47K 1.73K USD | $52.3 1.66 USD | $52.5 1.67 USD | $15.45B 491.08M USD | 14.63 | $3.58 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.15 0.96 USD |
0
|
$15.1B 479.84M USD | $129.3K 4.11K USD | $30 0.95 USD | $30.2 0.96 USD | $15.1B 479.84M USD | 17.63 | $1.71 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.1 2.8 USD |
+0.46
|
$14.4B 457.42M USD | $222.38K 7.07K USD | $87.8 2.79 USD | $88.8 2.82 USD | $14.4B 457.42M USD | 18.74 | $4.7 0.15 USD | |
| Aurora Corporation 2373.TW | $63.9 2.03 USD |
+0.95
|
$14.29B 454.22M USD | $9.28K 294.97 USD | $63.7 2.02 USD | $64.5 2.05 USD | $14.29B 454.22M USD | 15.00 | $4.26 0.14 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $43.25 1.37 USD |
+2
|
$13.64B 433.36M USD | $36.66K 1.17K USD | $43 1.37 USD | $43.7 1.39 USD | $13.64B 433.36M USD | 22.64 | $1.91 0.06 USD | |
| Trade-Van Information Services Co. 6183.TW | $89.3 2.84 USD |
+1.94
|
$13.4B 425.63M USD | $50.13K 1.59K USD | $85.6 2.72 USD | $90 2.86 USD | $13.4B 425.63M USD | 25.80 | $3.46 0.11 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $153 4.86 USD |
-0.33
|
$13.25B 421.14M USD | $73.41K 2.33K USD | $148.5 4.72 USD | $157.5 5 USD | $13.25B 421.14M USD | 104.08 | $1.47 0.05 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $43.1 1.37 USD |
+2.01
|
$12.9B 409.81M USD | $52.51K 1.67K USD | $42.05 1.34 USD | $43.1 1.37 USD | $12.9B 409.81M USD | 14.56 | $2.96 0.09 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $101.5 3.23 USD |
+7.29
|
$12.65B 401.91M USD | $219.81K 6.98K USD | $95 3.02 USD | $103.5 3.29 USD | $12.65B 401.91M USD | 0 | -$0.73 -0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $151.5 4.81 USD |
+1
|
$12.43B 395.05M USD | $168.35K 5.35K USD | $150.5 4.78 USD | $152 4.83 USD | $12.43B 395.05M USD | 12.83 | $11.8 0.37 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $111 3.53 USD |
+2.3
|
$12.35B 392.46M USD | $124.22K 3.95K USD | $108 3.43 USD | $115 3.65 USD | $12.35B 392.46M USD | 14.54 | $7.63 0.24 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
-0.13
|
$12.25B 389.16M USD | $78.12K 2.48K USD | $75.3 2.39 USD | $75.7 2.41 USD | $12.25B 389.16M USD | 14.35 | $5.26 0.17 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $89 2.83 USD |
+0.68
|
$12.15B 386.02M USD | $39.06K 1.24K USD | $88.2 2.8 USD | $89.1 2.83 USD | $12.15B 386.02M USD | 10.02 | $8.88 0.28 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.6 0.72 USD |
+0.44
|
$11.86B 376.97M USD | $25K 794.38 USD | $22.55 0.72 USD | $22.6 0.72 USD | $11.86B 376.97M USD | 0 | -$1.43 -0.04 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.5 1.03 USD |
0
|
$11.37B 361.44M USD | $3.01K 95.68 USD | $32.4 1.03 USD | $32.5 1.03 USD | $11.37B 361.44M USD | 0 | -$2.2 -0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $306.5 9.74 USD |
0
|
$11.36B 360.85M USD | $25.01K 794.8 USD | $306 9.72 USD | $309 9.82 USD | $11.36B 360.85M USD | 14.95 | $20.5 0.65 USD | |
| Dimerco Express Corporation 5609.TWO | $80.3 2.55 USD |
+1.52
|
$11.3B 359.12M USD | $97.34K 3.09K USD | $79.3 2.52 USD | $80.3 2.55 USD | $11.3B 359.12M USD | 11.73 | $6.84 0.22 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
+3.77
|
$11.08B 352M USD | $148.98K 4.73K USD | $106 3.37 USD | $110 3.5 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $182 5.78 USD |
0
|
$10.92B 346.98M USD | $185.15K 5.88K USD | $179 5.69 USD | $183 5.81 USD | $10.92B 346.98M USD | 14.49 | $12.56 0.4 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $57.7 1.83 USD |
+1.41
|
$10.81B 343.4M USD | $88.27K 2.8K USD | $57.1 1.81 USD | $57.9 1.84 USD | $10.81B 343.4M USD | 14.46 | $3.99 0.13 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $81.8 2.6 USD |
+0.37
|
$10.63B 337.9M USD | $153.78K 4.89K USD | $81.2 2.58 USD | $82.4 2.62 USD | $10.63B 337.9M USD | 22.10 | $3.7 0.12 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.9 1.27 USD |
+1.53
|
$10.33B 328.28M USD | $79.02K 2.51K USD | $39.3 1.25 USD | $40 1.27 USD | $10.33B 328.28M USD | 47.50 | $0.84 0.03 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $63.1 2.01 USD |
+2.44
|
$10.26B 326.12M USD | $1K 31.78 USD | $63.1 2.01 USD | $63.1 2.01 USD | $10.26B 326.12M USD | 26.07 | $2.42 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $131 4.16 USD |
+3.15
|
$10.18B 323.59M USD | $10K 317.88 USD | $127 4.04 USD | $131 4.16 USD | $10.18B 323.59M USD | 25.83 | $5.07 0.16 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $128 4.07 USD |
+0.79
|
$10.15B 322.54M USD | $65.75K 2.09K USD | $125.5 3.99 USD | $129.5 4.11 USD | $10.15B 322.54M USD | 27.11 | $4.72 0.15 USD | |
| Sensortek Technology Corp. 6732.TWO | $206.5 6.56 USD |
+5.36
|
$10.1B 320.94M USD | $130.43K 4.14K USD | $197 6.26 USD | $207.5 6.59 USD | $10.1B 320.94M USD | 17.83 | $11.58 0.37 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.6 2.53 USD |
+1.27
|
$10B 317.71M USD | $42.89K 1.36K USD | $78.6 2.5 USD | $80 2.54 USD | $10B 317.71M USD | 11.30 | $7.04 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||