Страница результатов 13 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
-5.8
|
NT$1.86B 59.05M USD | NT$661.80K 21.03K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$1.85B 58.65M USD | NT$79.05K 2.51K USD | NT$18.20 0.58 USD | NT$18.95 0.6 USD | NT$1.85B 58.65M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$1.84B 58.31M USD | NT$290.32K 9.22K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.84B 58.31M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$1.83B 58.09M USD | NT$890.63K 28.3K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.83B 58.09M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.15 0.8 USD |
-0.79
|
NT$1.82B 57.91M USD | NT$362.21K 11.51K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.82B 57.91M USD | 34.93 | NT$0.72 0.02 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.81B 57.57M USD | NT$78.10K 2.48K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.75 0.72 USD |
-5.99
|
NT$1.80B 57.27M USD | NT$1.56M 49.7K USD | NT$22.70 0.72 USD | NT$24.70 0.78 USD | NT$1.80B 57.27M USD | 142.18 | NT$0.16 0.005 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.69
|
NT$1.79B 56.81M USD | NT$682.25K 21.68K USD | NT$32.10 1.02 USD | NT$33.50 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$1.77B 56.37M USD | NT$967.05K 30.73K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$1.77B 56.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$1.76B 55.96M USD | NT$44.29K 1.41K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.76B 55.89M USD | NT$437.37K 13.9K USD | NT$15.65 0.5 USD | NT$16.50 0.52 USD | NT$1.76B 55.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-1.5
|
NT$1.76B 55.8M USD | NT$237.04K 7.53K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.07 0.19 USD |
-2.1
|
NT$1.74B 55.4M USD | NT$479.95K 15.25K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.74B 55.4M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$1.73B 54.85M USD | NT$145.95K 4.64K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.73B 54.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-5.3
|
NT$1.73B 54.85M USD | NT$256.82K 8.16K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$1.71B 54.49M USD | NT$678.50K 21.56K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.85 0.5 USD |
-11.94
|
NT$1.71B 54.39M USD | NT$1.53M 48.68K USD | NT$15.50 0.49 USD | NT$16.10 0.51 USD | NT$1.71B 54.39M USD | 2.63 | NT$6.02 0.19 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$414.01K 13.16K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$1.69B 53.74M USD | NT$95.03K 3.02K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.11 0.23 USD |
-0.56
|
NT$1.64B 52.11M USD | NT$134.44K 4.27K USD | NT$7.08 0.22 USD | NT$7.17 0.23 USD | NT$1.64B 52.11M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.90 0.35 USD |
-2.24
|
NT$1.64B 52.1M USD | NT$682.60K 21.69K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.64B 52.1M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$27.00 0.86 USD |
-3.05
|
NT$1.62B 51.55M USD | NT$3.40M 108.11K USD | NT$26.10 0.83 USD | NT$27.70 0.88 USD | NT$1.62B 51.55M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$1.62B 51.42M USD | NT$156.55K 4.97K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$1.60B 50.86M USD | NT$248.28K 7.89K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.37 0.27 USD |
-0.71
|
NT$1.59B 50.52M USD | NT$209.83K 6.67K USD | NT$8.22 0.26 USD | NT$8.49 0.27 USD | NT$1.59B 50.52M USD | 13.50 | NT$0.62 0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$1.59B 50.48M USD | NT$4.96M 157.74K USD | NT$12.60 0.4 USD | NT$13.75 0.44 USD | NT$1.59B 50.48M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.45 0.55 USD |
-2.79
|
NT$1.59B 50.4M USD | NT$370.43K 11.77K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.59B 50.4M USD | 43.62 | NT$0.40 0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$1.58B 50.06M USD | NT$178.53K 5.67K USD | NT$26.15 0.83 USD | NT$27.90 0.89 USD | NT$1.58B 50.06M USD | 97.96 | NT$0.27 0.008 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.80M 120.72K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.35 0.61 USD |
-3.73
|
NT$1.56B 49.66M USD | NT$348.24K 11.07K USD | NT$19.30 0.61 USD | NT$20.35 0.65 USD | NT$1.56B 49.66M USD | 15.86 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.90 1.94 USD |
+2.87
|
NT$1.55B 49.35M USD | NT$85.73K 2.72K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$1.55B 49.35M USD | 34.02 | NT$1.79 0.06 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.80 0.47 USD |
+1.02
|
NT$1.55B 49.32M USD | NT$237.72K 7.55K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.55B 49.32M USD | 37.00 | NT$0.40 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$1.54B 48.94M USD | NT$111.00K 3.53K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.45 0.71 USD |
-4.06
|
NT$1.53B 48.65M USD | NT$260.91K 8.29K USD | NT$22.35 0.71 USD | NT$23.50 0.75 USD | NT$1.53B 48.65M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.60 1.04 USD |
-2.69
|
NT$1.52B 48.28M USD | NT$502.60K 15.97K USD | NT$32.30 1.03 USD | NT$33.65 1.07 USD | NT$1.52B 48.28M USD | 23.97 | NT$1.36 0.04 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.65 0.15 USD |
-1.27
|
NT$1.52B 48.28M USD | NT$168.06K 5.34K USD | NT$4.60 0.15 USD | NT$4.71 0.15 USD | NT$1.52B 48.28M USD | 0 | -NT$1.39 -0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.51B 47.95M USD | NT$2.04M 64.83K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.51B 47.95M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$1.51B 47.9M USD | NT$49.17K 1.56K USD | NT$52.50 1.67 USD | NT$56.70 1.8 USD | NT$1.51B 47.9M USD | 72.66 | NT$0.75 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.75 1.07 USD |
0
|
NT$1.48B 47.15M USD | NT$128.07K 4.07K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.48B 47.15M USD | 22.50 | NT$1.50 0.05 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.77 0.31 USD |
+0.31
|
NT$1.46B 46.51M USD | NT$210.21K 6.68K USD | NT$9.71 0.31 USD | NT$9.85 0.31 USD | NT$1.46B 46.51M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.65 0.69 USD |
-4.84
|
NT$1.44B 45.68M USD | NT$215.88K 6.86K USD | NT$21.65 0.69 USD | NT$22.45 0.71 USD | NT$1.44B 45.68M USD | 0 | -NT$0.65 -0.02 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$1.44B 45.65M USD | NT$95.80K 3.04K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.44B 45.65M USD | 11.00 | NT$2.44 0.08 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.80 0.37 USD |
-2.07
|
NT$1.40B 44.52M USD | NT$361.41K 11.48K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$1.40B 44.52M USD | 27.44 | NT$0.43 0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.40B 44.39M USD | NT$101.92K 3.24K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$1.39B 44.28M USD | NT$135.00K 4.29K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$1.64 -0.05 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$1.38B 43.88M USD | NT$91.45K 2.91K USD | NT$11.10 0.35 USD | NT$11.70 0.37 USD | NT$1.38B 43.88M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$17.95 0.57 USD |
+4.06
|
NT$1.37B 43.58M USD | NT$6.72M 213.58K USD | NT$16.70 0.53 USD | NT$18.35 0.58 USD | NT$1.37B 43.58M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.60 0.56 USD |
+2.33
|
NT$1.37B 43.56M USD | NT$1.02M 32.57K USD | NT$17.00 0.54 USD | NT$18.80 0.6 USD | NT$1.37B 43.56M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.75 0.53 USD |
-2.62
|
NT$1.35B 42.98M USD | NT$289.74K 9.21K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.35B 42.98M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.35B 42.95M USD | NT$172.04K 5.47K USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$1.35B 42.95M USD | 47.85 | NT$0.35 0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
-1.92
|
NT$1.35B 42.78M USD | NT$228.61K 7.26K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
-1.78
|
NT$1.33B 42.39M USD | NT$402.02K 12.77K USD | NT$4.92 0.16 USD | NT$5.05 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.33B 42.37M USD | NT$206.50K 6.56K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.72 0.25 USD |
-1.15
|
NT$1.33B 42.36M USD | NT$169.52K 5.39K USD | NT$7.70 0.24 USD | NT$7.78 0.25 USD | NT$1.33B 42.36M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$1.33B 42.31M USD | NT$229.25K 7.28K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.31M USD | 16.58 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.20 1.69 USD |
-7.96
|
NT$1.33B 42.3M USD | NT$97.79K 3.11K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.33B 42.3M USD | 53.20 | NT$1.00 0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+1.46
|
NT$1.33B 42.29M USD | NT$241.72K 7.68K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
0
|
NT$1.33B 42.14M USD | NT$18.26K 580.25 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.85 0.47 USD |
-3.88
|
NT$1.32B 42.04M USD | NT$353.58K 11.24K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$1.32B 42.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.32B 41.96M USD | NT$460.97K 14.65K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.00 0.7 USD |
-0.68
|
NT$1.32B 41.94M USD | NT$298.45K 9.48K USD | NT$21.55 0.68 USD | NT$23.20 0.74 USD | NT$1.32B 41.94M USD | 32.35 | NT$0.68 0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-3.78
|
NT$1.31B 41.78M USD | NT$415.35K 13.2K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.29B 41.13M USD | NT$254.74K 8.09K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.29B 41.13M USD | 0 | -NT$1.75 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.00 0.73 USD |
-1.5
|
NT$1.29B 41.1M USD | NT$347.55K 11.04K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.29B 41.1M USD | 16.31 | NT$1.41 0.04 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
-5.47
|
NT$1.29B 40.97M USD | NT$278.97K 8.86K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.28B 40.67M USD | NT$68.30K 2.17K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.67M USD | 116.42 | NT$0.14 0.004 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.65
|
NT$1.28B 40.59M USD | NT$105.42K 3.35K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$48.00 1.53 USD |
-4.76
|
NT$1.27B 40.3M USD | NT$39.02K 1.24K USD | NT$46.70 1.48 USD | NT$50.40 1.6 USD | NT$1.27B 40.3M USD | 17.71 | NT$2.71 0.09 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.50 0.81 USD |
-4.49
|
NT$1.26B 40.07M USD | NT$122.48K 3.89K USD | NT$25.00 0.79 USD | NT$26.85 0.85 USD | NT$1.26B 40.07M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$1.26B 40.01M USD | NT$464.04K 14.75K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$1.26B 40.01M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$102.76K 3.27K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.05 0.8 USD |
+0.8
|
NT$1.24B 39.5M USD | NT$21.20K 673.64 USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$1.24B 39.5M USD | 16.69 | NT$1.50 0.05 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.22B 38.71M USD | NT$1.11M 35.15K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.22B 38.71M USD | 120.90 | NT$0.11 0.003 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$1.20B 38.23M USD | NT$215.61K 6.85K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$1.20B 38.2M USD | NT$187.26K 5.95K USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$1.20B 38.2M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.65 0.43 USD |
+7.06
|
NT$1.20B 38.09M USD | NT$3.68M 117.01K USD | NT$12.60 0.4 USD | NT$13.80 0.44 USD | NT$1.20B 38.09M USD | 0 | -NT$0.91 -0.02 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$1.19B 37.95M USD | NT$117.50K 3.73K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$1.19B 37.95M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.35 0.2 USD |
-0.63
|
NT$1.18B 37.48M USD | NT$267.31K 8.49K USD | NT$6.29 0.2 USD | NT$6.41 0.2 USD | NT$1.18B 37.48M USD | 52.91 | NT$0.12 0.003 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.20 0.61 USD |
0
|
NT$1.15B 36.67M USD | NT$979.17K 31.11K USD | NT$19.20 0.61 USD | NT$20.50 0.65 USD | NT$1.15B 36.67M USD | 71.11 | NT$0.27 0.008 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.30 0.77 USD |
-2.02
|
NT$1.15B 36.54M USD | NT$171.18K 5.44K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.54M USD | 18.98 | NT$1.28 0.04 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$1.14B 36.1M USD | NT$448.65K 14.26K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.14B 36.1M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.50 0.65 USD |
-4.65
|
NT$1.12B 35.66M USD | NT$807.56K 25.66K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$1.12B 35.66M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.65 0.56 USD |
-2.49
|
NT$1.12B 35.6M USD | NT$2.44M 77.62K USD | NT$16.90 0.54 USD | NT$19.40 0.62 USD | NT$1.12B 35.6M USD | 588.33 | NT$0.03 0.0009 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.25 0.52 USD |
-3.27
|
NT$1.12B 35.55M USD | NT$582.82K 18.52K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.12B 35.55M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.20 0.64 USD |
-3.35
|
NT$1.11B 35.24M USD | NT$143.91K 4.57K USD | NT$20.15 0.64 USD | NT$20.85 0.66 USD | NT$1.11B 35.24M USD | 0 | -NT$1.93 -0.06 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.10B 35M USD | NT$399.77K 12.7K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.45 0.55 USD |
-5.16
|
NT$1.10B 34.97M USD | NT$423.36K 13.45K USD | NT$16.70 0.53 USD | NT$18.65 0.59 USD | NT$1.10B 34.97M USD | 36.35 | NT$0.48 0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
-2.4
|
NT$1.10B 34.94M USD | NT$106.47K 3.38K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$1.10B 34.84M USD | NT$137.21K 4.36K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$1.10B 34.81M USD | NT$111.71K 3.55K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 34.81M USD | 70.32 | NT$0.31 0.009 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.95 0.73 USD |
-3.97
|
NT$1.09B 34.49M USD | NT$238.60K 7.58K USD | NT$22.50 0.71 USD | NT$23.25 0.74 USD | NT$1.09B 34.49M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.08B 34.44M USD | NT$3.41M 108.4K USD | NT$13.30 0.42 USD | NT$14.60 0.46 USD | NT$1.08B 34.44M USD | 193.57 | NT$0.07 0.002 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$1.07B 34.1M USD | NT$23.25K 738.87 USD | NT$31.95 1.02 USD | NT$32.25 1.02 USD | NT$1.07B 34.1M USD | 18.36 | NT$1.74 0.06 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.85 0.98 USD |
-3.89
|
NT$1.07B 33.84M USD | NT$162.56K 5.17K USD | NT$30.85 0.98 USD | NT$32.10 1.02 USD | NT$1.07B 33.84M USD | 42.26 | NT$0.73 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.06B 33.66M USD | NT$248.95K 7.91K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.40 1 USD |
+3.63
|
NT$1.06B 33.66M USD | NT$331.40K 10.53K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.06B 33.66M USD | 1046.66 | NT$0.03 0.0009 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.25 0.93 USD |
-1.68
|
NT$1.05B 33.23M USD | NT$219.45K 6.97K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$1.05B 33.23M USD | 63.58 | NT$0.46 0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.02B 32.52M USD | NT$174.23K 5.54K USD | NT$12.70 0.4 USD | NT$13.65 0.43 USD | NT$1.02B 32.52M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$36.15 1.15 USD |
-8.13
|
NT$1.01B 32.11M USD | NT$3.04M 96.48K USD | NT$36.00 1.14 USD | NT$40.00 1.27 USD | NT$1.01B 32.11M USD | 52.39 | NT$0.69 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||