Page de résultat 13 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$11.15B 354.42M USD | NT$211.80K 6.73K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$11.15B 354.42M USD | 11.19 | NT$10.36 0.33 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$11.13B 353.75M USD | NT$142.52K 4.53K USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$11.13B 353.75M USD | 10.25 | NT$7.71 0.24 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$10.43B 331.38M USD | NT$4.04K 128.21 USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.43B 331.38M USD | 27.16 | NT$4.84 0.15 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.70 2.44 USD |
0
|
NT$10.27B 326.41M USD | NT$5.00K 158.91 USD | NT$76.00 2.41 USD | NT$76.70 2.44 USD | NT$10.27B 326.41M USD | 18.21 | NT$4.21 0.13 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$10.27B 326.3M USD | NT$9.22K 292.97 USD | NT$43.20 1.37 USD | NT$43.80 1.39 USD | NT$10.27B 326.3M USD | 20.57 | NT$2.10 0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$70.90 2.25 USD |
-0.42
|
NT$10.24B 325.35M USD | NT$18.31K 581.74 USD | NT$70.80 2.25 USD | NT$71.50 2.27 USD | NT$10.24B 325.35M USD | 16.92 | NT$4.19 0.13 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.95 1.21 USD |
+0.26
|
NT$10.14B 322.12M USD | NT$70.21K 2.23K USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$10.14B 322.12M USD | 12.36 | NT$3.07 0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$238.00 7.56 USD |
-1.04
|
NT$9.80B 311.32M USD | NT$29.32K 931.78 USD | NT$237.50 7.55 USD | NT$246.50 7.83 USD | NT$9.80B 311.32M USD | 22.38 | NT$10.63 0.34 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.60 2.37 USD |
+0.67
|
NT$9.70B 308.16M USD | NT$146.36K 4.65K USD | NT$74.30 2.36 USD | NT$74.80 2.38 USD | NT$9.70B 308.16M USD | 14.34 | NT$5.20 0.17 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$9.62B 305.84M USD | NT$16.17K 513.81 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$9.58B 304.54M USD | NT$22.36K 710.46 USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$9.58B 304.54M USD | 0 | -NT$5.06 -0.1 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$9.48B 301.24M USD | NT$53.96K 1.71K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$9.48B 301.24M USD | 12.54 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$9.48B 301.17M USD | NT$63.93K 2.03K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.48B 301.17M USD | 13.93 | NT$8.29 0.26 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$9.39B 298.48M USD | NT$36.27K 1.15K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$9.39B 298.48M USD | 16.68 | NT$9.50 0.3 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$239.00 7.59 USD |
-3.63
|
NT$9.20B 292.39M USD | NT$1.12M 35.63K USD | NT$239.00 7.59 USD | NT$268.00 8.52 USD | NT$9.20B 292.39M USD | 36.65 | NT$6.52 0.21 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.50 7.83 USD |
+0.2
|
NT$9.13B 290.21M USD | NT$10.57K 335.77 USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$9.13B 290.21M USD | 11.64 | NT$21.16 0.67 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$146.50 4.66 USD |
-1.68
|
NT$9.04B 287.4M USD | NT$66.02K 2.1K USD | NT$141.50 4.5 USD | NT$149.50 4.75 USD | NT$9.04B 287.4M USD | 15.73 | NT$9.31 0.3 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.00 1.56 USD |
0
|
NT$8.80B 279.49M USD | NT$3.82K 121.41 USD | NT$48.90 1.55 USD | NT$49.00 1.56 USD | NT$8.80B 279.49M USD | 17.25 | NT$2.84 0.09 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$8.71B 276.87M USD | NT$12.23K 388.68 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.71B 276.87M USD | 8.94 | NT$20.52 0.65 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$304.00 9.66 USD |
+3.23
|
NT$8.51B 270.43M USD | NT$167.46K 5.32K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$8.51B 270.43M USD | 47.05 | NT$6.46 0.21 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
0
|
NT$8.51B 270.3M USD | NT$8.00K 254.2 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.51B 270.3M USD | 21.08 | NT$2.48 0.08 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.65 1.32 USD |
+0.48
|
NT$8.33B 264.69M USD | NT$33.29K 1.06K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.33B 264.69M USD | 12.77 | NT$3.26 0.1 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
0
|
NT$8.24B 261.78M USD | NT$122.11K 3.88K USD | NT$43.85 1.39 USD | NT$44.10 1.4 USD | NT$8.24B 261.78M USD | 12.91 | NT$3.40 0.11 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.35 1.28 USD |
+0.87
|
NT$8.23B 261.46M USD | NT$18.17K 577.2 USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$8.23B 261.46M USD | 16.53 | NT$2.44 0.08 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$136.00 4.32 USD |
+1.49
|
NT$8.20B 260.63M USD | NT$49.92K 1.59K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$8.20B 260.63M USD | 9.73 | NT$13.97 0.44 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.60 1 USD |
+0.16
|
NT$8.18B 259.99M USD | NT$11.98K 380.64 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$8.18B 259.99M USD | 25.28 | NT$1.25 0.04 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$8.06B 256.17M USD | NT$194.76K 6.19K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$8.06B 256.17M USD | 64.08 | NT$2.13 0.07 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$7.98B 253.5M USD | NT$324.18K 10.3K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$7.98B 253.5M USD | 278.07 | NT$0.13 0.004 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.50 8.98 USD |
-1.4
|
NT$7.83B 248.78M USD | NT$57.60K 1.83K USD | NT$279.00 8.87 USD | NT$292.50 9.29 USD | NT$7.83B 248.78M USD | 36.26 | NT$7.79 0.25 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$7.70B 244.63M USD | NT$935.90K 29.74K USD | NT$101.50 3.23 USD | NT$110.00 3.5 USD | NT$7.70B 244.63M USD | 62.50 | NT$1.76 0.06 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$163.00 5.18 USD |
+9.76
|
NT$7.66B 243.26M USD | NT$909.35K 28.89K USD | NT$148.00 4.7 USD | NT$163.00 5.18 USD | NT$7.66B 243.26M USD | 0 | -NT$0.78 -0.02 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.00 1.37 USD |
-0.12
|
NT$7.65B 243.22M USD | NT$12.41K 394.3 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$7.65B 243.22M USD | 16.16 | NT$2.66 0.08 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$7.62B 242.03M USD | NT$207.89K 6.61K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$7.62B 242.03M USD | 9.56 | NT$5.25 0.17 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$7.60B 241.5M USD | NT$13.59K 431.79 USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$7.60B 241.5M USD | 13.67 | NT$13.16 0.42 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$7.59B 241.12M USD | NT$27.48K 873.06 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.59B 241.12M USD | 12.92 | NT$8.47 0.27 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$7.55B 239.92M USD | NT$139.04K 4.42K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$7.55B 239.92M USD | 14.77 | NT$7.92 0.25 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$202.50 6.43 USD |
+1.25
|
NT$7.55B 239.77M USD | NT$14.32K 455.15 USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$7.55B 239.77M USD | 63.47 | NT$3.19 0.1 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$339.50 10.79 USD |
-1.59
|
NT$7.54B 239.61M USD | NT$67.53K 2.15K USD | NT$323.50 10.28 USD | NT$354.00 11.25 USD | NT$7.54B 239.61M USD | 148.25 | NT$2.29 0.07 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.60 1.16 USD |
+0.55
|
NT$7.36B 233.99M USD | NT$31.00K 985.03 USD | NT$36.30 1.15 USD | NT$36.60 1.16 USD | NT$7.36B 233.99M USD | 8.41 | NT$4.35 0.14 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$7.33B 233M USD | NT$32.49K 1.03K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$7.33B 233M USD | 7.90 | NT$6.86 0.22 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$7.28B 231.41M USD | NT$84.39K 2.68K USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$7.28B 231.41M USD | 17.40 | NT$1.62 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$7.25B 230.37M USD | NT$151.45K 4.81K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$7.25B 230.37M USD | 19.01 | NT$0.91 0.03 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$60.30 1.92 USD |
+0.33
|
NT$7.24B 229.93M USD | NT$280.52K 8.91K USD | NT$59.90 1.9 USD | NT$60.40 1.92 USD | NT$7.24B 229.93M USD | 12.51 | NT$4.82 0.15 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$7.20B 228.77M USD | NT$159.09K 5.06K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$7.20B 228.77M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.22 0.13 USD |
-0.47
|
NT$7.06B 224.42M USD | NT$51.00K 1.62K USD | NT$4.18 0.13 USD | NT$4.23 0.13 USD | NT$7.06B 224.42M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$7.02B 223.04M USD | NT$10.94K 347.49 USD | NT$89.90 2.86 USD | NT$90.80 2.89 USD | NT$7.02B 223.04M USD | 14.40 | NT$6.25 0.2 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$91.60 2.91 USD |
+0.33
|
NT$6.97B 221.55M USD | NT$34.87K 1.11K USD | NT$91.10 2.89 USD | NT$91.90 2.92 USD | NT$6.97B 221.55M USD | 11.37 | NT$8.05 0.26 USD | ||
104 Corporation
3130.TW
TW
|
NT$209.50 6.66 USD |
+0.72
|
NT$6.95B 220.95M USD | NT$69.12K 2.2K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$6.95B 220.95M USD | 12.71 | NT$16.48 0.52 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$6.92B 219.77M USD | NT$33.48K 1.06K USD | NT$65.20 2.07 USD | NT$65.50 2.08 USD | NT$6.92B 219.77M USD | 11.73 | NT$5.58 0.18 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$72.30 2.3 USD |
-2.82
|
NT$6.91B 219.46M USD | NT$151.36K 4.81K USD | NT$71.10 2.26 USD | NT$74.60 2.37 USD | NT$6.91B 219.46M USD | 29.63 | NT$2.44 0.08 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.50 0.75 USD |
-0.21
|
NT$6.89B 218.96M USD | NT$73.25K 2.33K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$6.89B 218.96M USD | 20.43 | NT$1.15 0.04 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$11.19K 355.47 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$6.87B 218.28M USD | 9.25 | NT$11.78 0.37 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$6.73B 213.83M USD | NT$63.30K 2.01K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$6.73B 213.83M USD | 5.68 | NT$3.85 0.12 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.10 2.13 USD |
+0.15
|
NT$6.55B 208.2M USD | NT$22.10K 702.07 USD | NT$66.90 2.13 USD | NT$67.10 2.13 USD | NT$6.55B 208.2M USD | 16.90 | NT$3.97 0.13 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$6.51B 206.93M USD | NT$50.10K 1.59K USD | NT$57.40 1.82 USD | NT$57.90 1.84 USD | NT$6.51B 206.93M USD | 8.78 | NT$6.58 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.50B 206.43M USD | NT$88.47K 2.81K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$6.41B 203.69M USD | NT$24.08K 765.28 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$6.41B 203.69M USD | 20.80 | NT$6.08 0.19 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$6.36B 202.05M USD | NT$417.57K 13.27K USD | NT$50.40 1.6 USD | NT$51.00 1.62 USD | NT$6.36B 202.05M USD | 8.31 | NT$6.11 0.19 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.45 1.09 USD |
-1.15
|
NT$6.26B 199.04M USD | NT$88.75K 2.82K USD | NT$34.20 1.09 USD | NT$35.40 1.12 USD | NT$6.26B 199.04M USD | 14.11 | NT$2.44 0.08 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$6.19B 196.66M USD | NT$71.15K 2.26K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$6.19B 196.66M USD | 7.17 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$59.88K 1.9K USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
0
|
NT$6.07B 192.73M USD | NT$47.16K 1.5K USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$6.04B 192.02M USD | NT$2.00K 63.61 USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$6.04B 192.02M USD | 0 | -NT$1.42 -0.04 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$6.02B 191.3M USD | NT$22.55K 716.53 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$6.02B 191.3M USD | 118.33 | NT$0.21 0.006 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$5.98B 190.12M USD | NT$70.58K 2.24K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$5.98B 190.12M USD | 14.05 | NT$2.86 0.09 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$149.00 4.73 USD |
+5.3
|
NT$5.96B 189.38M USD | NT$63.52K 2.02K USD | NT$144.00 4.58 USD | NT$155.00 4.93 USD | NT$5.96B 189.38M USD | 16.85 | NT$8.84 0.28 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$5.89B 187.27M USD | NT$78.01K 2.48K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$5.89B 187.27M USD | 24.49 | NT$0.99 0.03 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$5.89B 187.09M USD | NT$23.45K 745.07 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$5.89B 187.09M USD | 48.20 | NT$0.64 0.02 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.30 2.33 USD |
+0.14
|
NT$5.85B 185.82M USD | NT$45.58K 1.45K USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$5.85B 185.82M USD | 18.51 | NT$3.96 0.13 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$5.77B 183.24M USD | NT$58.62K 1.86K USD | NT$38.15 1.21 USD | NT$38.50 1.22 USD | NT$5.77B 183.24M USD | 11.18 | NT$3.42 0.11 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.70 2.72 USD |
+3.13
|
NT$5.72B 181.91M USD | NT$49.39K 1.57K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$5.72B 181.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$26.41K 839.22 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$46.00 1.46 USD |
+0.11
|
NT$5.69B 180.87M USD | NT$26.26K 834.51 USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$5.69B 180.87M USD | 12.20 | NT$3.77 0.12 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$5.66B 179.98M USD | NT$33.05K 1.05K USD | NT$39.20 1.25 USD | NT$39.45 1.25 USD | NT$5.66B 179.98M USD | 13.06 | NT$3.00 0.1 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.50 5.07 USD |
-0.31
|
NT$5.60B 178.06M USD | NT$26.38K 838.1 USD | NT$159.00 5.05 USD | NT$161.00 5.12 USD | NT$5.60B 178.06M USD | 14.04 | NT$11.36 0.36 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
0
|
NT$5.60B 177.86M USD | NT$34.02K 1.08K USD | NT$77.00 2.45 USD | NT$77.50 2.46 USD | NT$5.60B 177.86M USD | 12.95 | NT$5.95 0.19 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$83.40 2.65 USD |
-0.71
|
NT$5.54B 175.92M USD | NT$11.16K 354.68 USD | NT$82.80 2.63 USD | NT$84.50 2.69 USD | NT$5.54B 175.92M USD | 58.73 | NT$1.42 0.05 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$93.30 2.96 USD |
+0.32
|
NT$5.42B 172.37M USD | NT$31.73K 1.01K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$5.42B 172.37M USD | 23.68 | NT$3.94 0.13 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.50 5.7 USD |
+2.28
|
NT$5.38B 171.11M USD | NT$200.40K 6.37K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$5.38B 171.11M USD | 16.52 | NT$10.86 0.35 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$5.38B 170.91M USD | NT$57.78K 1.84K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$145.00 4.61 USD |
-3.97
|
NT$5.35B 170.15M USD | NT$7.76K 246.64 USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$5.35B 170.15M USD | 308.51 | NT$0.47 0.01 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$133.50 4.24 USD |
+0.38
|
NT$5.34B 169.76M USD | NT$16.51K 524.55 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$5.34B 169.76M USD | 36.98 | NT$3.61 0.11 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.10 0.67 USD |
+2.43
|
NT$5.32B 169.19M USD | NT$179.00K 5.69K USD | NT$20.55 0.65 USD | NT$22.50 0.71 USD | NT$5.32B 169.19M USD | 5.87 | NT$3.59 0.11 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$186.00 5.91 USD |
+0.54
|
NT$5.31B 168.84M USD | NT$82.10K 2.61K USD | NT$184.50 5.86 USD | NT$188.50 5.99 USD | NT$5.31B 168.84M USD | 10.63 | NT$17.49 0.56 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.58
|
NT$5.28B 167.9M USD | NT$33.05K 1.05K USD | NT$51.70 1.64 USD | NT$52.00 1.65 USD | NT$5.28B 167.9M USD | 8.87 | NT$5.86 0.19 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$5.25B 166.85M USD | NT$34.11K 1.08K USD | NT$42.85 1.36 USD | NT$43.30 1.38 USD | NT$5.25B 166.85M USD | 37.02 | NT$1.16 0.04 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.85 1.52 USD |
-0.73
|
NT$5.23B 166.34M USD | NT$7.05K 224.14 USD | NT$47.35 1.5 USD | NT$47.85 1.52 USD | NT$5.23B 166.34M USD | 11.90 | NT$4.02 0.13 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.10 1.56 USD |
-1.31
|
NT$5.16B 163.95M USD | NT$3.17K 100.73 USD | NT$49.10 1.56 USD | NT$50.10 1.59 USD | NT$5.16B 163.95M USD | 16.58 | NT$2.96 0.09 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$5.08B 161.34M USD | NT$54.52K 1.73K USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$5.08B 161.34M USD | 13.83 | NT$3.70 0.12 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$5.00B 158.96M USD | NT$54.25K 1.72K USD | NT$68.80 2.19 USD | NT$69.60 2.21 USD | NT$5.00B 158.96M USD | 14.31 | NT$4.82 0.15 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.40 2.65 USD |
0
|
NT$5.00B 158.94M USD | NT$102.00 3.24 USD | NT$83.40 2.65 USD | NT$83.40 2.65 USD | NT$5.00B 158.94M USD | 8.58 | NT$9.72 0.31 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$42.25 1.34 USD |
+0.96
|
NT$4.99B 158.61M USD | NT$7.06K 224.46 USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$4.99B 158.61M USD | 5.88 | NT$7.18 0.23 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$4.93B 156.78M USD | NT$67.79K 2.15K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$4.93B 156.78M USD | 16.24 | NT$6.28 0.2 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
+1.82
|
NT$4.91B 156.17M USD | NT$8.00K 254.2 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$4.84B 153.66M USD | NT$24.17K 767.98 USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$4.84B 153.66M USD | 50.96 | NT$0.52 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
