Página de resultados 13 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NUUO Inc. 6419.TWO | NT$133.50 4.24 USD |
+1.91
|
NT$1.76B 55.82M USD | NT$135.26K 4.3K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.76B 55.82M USD | 13.94 | NT$9.57 0.3 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.20 0.48 USD |
-1.62
|
NT$1.74B 55.24M USD | NT$588.70K 18.71K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.74B 55.24M USD | 0 | -NT$1.79 -0.05 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$17.60 0.56 USD |
-2.49
|
NT$1.71B 54.47M USD | NT$250.06K 7.95K USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.71B 54.47M USD | 0 | -NT$2.07 -0.06 USD | ||
| Azion Corporation 6148.TWO | NT$36.75 1.17 USD |
-4.55
|
NT$1.71B 54.42M USD | NT$8.47M 269.19K USD | NT$36.60 1.16 USD | NT$41.75 1.33 USD | NT$1.71B 54.42M USD | 27.02 | NT$1.36 0.04 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.50 0.49 USD |
+2.65
|
NT$1.70B 54.15M USD | NT$297.41K 9.45K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.70B 54.15M USD | 0 | -NT$0.60 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
-2.32
|
NT$1.69B 53.85M USD | NT$1.35M 42.87K USD | NT$5.87 0.19 USD | NT$6.09 0.19 USD | NT$1.69B 53.85M USD | 0 | -NT$1.48 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.15 0.35 USD |
-3.46
|
NT$1.68B 53.5M USD | NT$1.26M 39.96K USD | NT$11.00 0.35 USD | NT$11.65 0.37 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$672.76K 21.38K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$33.95 1.08 USD |
-2.02
|
NT$1.66B 52.86M USD | NT$392.77K 12.48K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$1.66B 52.86M USD | 0 | -NT$0.23 -0.007 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.80 0.44 USD |
+1.1
|
NT$1.66B 52.83M USD | NT$128.29K 4.08K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.66B 52.83M USD | 0 | -NT$1.79 -0.05 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$13.10 0.42 USD |
+2.34
|
NT$1.64B 52.02M USD | NT$430.67K 13.68K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.64B 52.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.40 1.63 USD |
+0.78
|
NT$1.62B 51.54M USD | NT$220.80K 7.02K USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.62B 51.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.42 0.27 USD |
-0.36
|
NT$1.60B 50.82M USD | NT$255.32K 8.11K USD | NT$8.42 0.27 USD | NT$8.58 0.27 USD | NT$1.60B 50.82M USD | 13.58 | NT$0.62 0.02 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$208.33K 6.62K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$1.59B 50.64M USD | 18.78 | NT$1.03 0.03 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$46.45 1.48 USD |
+9.29
|
NT$1.58B 50.14M USD | NT$138.41K 4.4K USD | NT$42.35 1.35 USD | NT$49.30 1.57 USD | NT$1.58B 50.14M USD | 0 | -NT$0.49 -0.01 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
-1.74
|
NT$1.57B 49.98M USD | NT$699.77K 22.24K USD | NT$13.90 0.44 USD | NT$14.55 0.46 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| Xander International Corp. 6118.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$1.57B 49.82M USD | NT$202.00K 6.42K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.82M USD | 43.12 | NT$0.40 0.01 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.79 0.15 USD |
+0.84
|
NT$1.57B 49.73M USD | NT$124.30K 3.95K USD | NT$4.65 0.15 USD | NT$5.00 0.16 USD | NT$1.57B 49.73M USD | 0 | -NT$1.39 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$212.95K 6.77K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.56B 49.51M USD | NT$756.57K 24.04K USD | NT$16.45 0.52 USD | NT$17.30 0.55 USD | NT$1.56B 49.51M USD | 0 | -NT$0.85 -0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
0
|
NT$1.56B 49.42M USD | NT$62.07K 1.97K USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Enlight Corporation 2438.TW | NT$22.80 0.72 USD |
+1.79
|
NT$1.55B 49.41M USD | NT$254.71K 8.09K USD | NT$22.70 0.72 USD | NT$23.80 0.76 USD | NT$1.55B 49.41M USD | 0 | -NT$2.38 -0.07 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.80 0.37 USD |
+0.85
|
NT$1.55B 49.28M USD | NT$514.31K 16.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.55B 49.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$58.30 1.85 USD |
+6.19
|
NT$1.54B 48.95M USD | NT$21.69K 689.05 USD | NT$55.50 1.76 USD | NT$58.30 1.85 USD | NT$1.54B 48.95M USD | 21.51 | NT$2.71 0.09 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.00 1.11 USD |
+2.34
|
NT$1.54B 48.9M USD | NT$161.33K 5.13K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.54B 48.9M USD | 22.72 | NT$1.54 0.05 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$60.20 1.91 USD |
+2.56
|
NT$1.54B 48.78M USD | NT$125.51K 3.99K USD | NT$56.90 1.81 USD | NT$62.10 1.97 USD | NT$1.54B 48.78M USD | 33.63 | NT$1.79 0.06 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.52 0.18 USD |
+4.15
|
NT$1.52B 48.17M USD | NT$1.45M 45.99K USD | NT$5.39 0.17 USD | NT$5.75 0.18 USD | NT$1.52B 48.17M USD | 0 | -NT$62.49 -1.9 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.10 0.42 USD |
+2.34
|
NT$1.51B 48.09M USD | NT$1.22M 38.79K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$1.51B 48.09M USD | 0 | -NT$0.27 -0.008 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$88.00K 2.8K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.95 0.7 USD |
+1.86
|
NT$1.49B 47.33M USD | NT$437.90K 13.91K USD | NT$21.20 0.67 USD | NT$22.50 0.71 USD | NT$1.49B 47.33M USD | 0 | -NT$0.90 -0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
+1.22
|
NT$1.49B 47.28M USD | NT$1.23M 38.99K USD | NT$45.10 1.43 USD | NT$47.45 1.51 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$58.70 1.87 USD |
+3.89
|
NT$1.47B 46.67M USD | NT$55.13K 1.75K USD | NT$56.30 1.79 USD | NT$58.70 1.87 USD | NT$1.47B 46.67M USD | 58.70 | NT$1.00 0.03 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$88.77K 2.82K USD | NT$51.00 1.62 USD | NT$55.50 1.76 USD | NT$1.47B 46.58M USD | 67.94 | NT$0.78 0.02 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.30 0.39 USD |
+2.5
|
NT$1.46B 46.41M USD | NT$695.47K 22.1K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$1.46B 46.41M USD | 28.60 | NT$0.43 0.01 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.35 0.52 USD |
-5.49
|
NT$1.46B 46.29M USD | NT$4.78M 151.81K USD | NT$16.25 0.52 USD | NT$18.05 0.57 USD | NT$1.46B 46.29M USD | 0 | -NT$0.61 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$38.05 1.21 USD |
+1.47
|
NT$1.45B 45.99M USD | NT$303.28K 9.64K USD | NT$37.80 1.2 USD | NT$39.75 1.26 USD | NT$1.45B 45.99M USD | 18.03 | NT$2.11 0.07 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.25 0.93 USD |
-1.18
|
NT$1.45B 45.96M USD | NT$85.54K 2.72K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.45B 45.96M USD | 0 | -NT$2.02 -0.06 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$232.49K 7.39K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.20 0.51 USD |
+0.62
|
NT$1.43B 45.35M USD | NT$110.05K 3.5K USD | NT$16.15 0.51 USD | NT$16.90 0.54 USD | NT$1.43B 45.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.45 0.33 USD |
+2.45
|
NT$1.41B 44.82M USD | NT$166.96K 5.31K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$1.41B 44.82M USD | 52.25 | NT$0.20 0.006 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.65 0.75 USD |
-0.63
|
NT$1.41B 44.76M USD | NT$232.15K 7.38K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$1.41B 44.76M USD | 87.59 | NT$0.27 0.008 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.13 0.26 USD |
+0.37
|
NT$1.40B 44.61M USD | NT$156.50K 4.97K USD | NT$8.10 0.26 USD | NT$8.44 0.27 USD | NT$1.40B 44.61M USD | 0 | -NT$2.94 -0.09 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.25 0.64 USD |
+0.25
|
NT$1.40B 44.43M USD | NT$27.55K 875.25 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.40B 44.43M USD | 13.59 | NT$1.49 0.05 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.55 0.97 USD |
+0.49
|
NT$1.38B 43.94M USD | NT$175.92K 5.59K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.38B 43.94M USD | 0 | -NT$0.52 -0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$22.95 0.73 USD |
-1.92
|
NT$1.37B 43.66M USD | NT$86.68K 2.75K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.37B 43.66M USD | 0 | -NT$0.76 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.80 0.53 USD |
+1.51
|
NT$1.36B 43.11M USD | NT$133.62K 4.25K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.36B 43.11M USD | 0 | -NT$2.24 -0.07 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$1.35B 42.99M USD | NT$617.91K 19.63K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$1.35B 42.99M USD | 0 | -NT$3.09 -0.09 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.70 0.44 USD |
+0.74
|
NT$1.34B 42.68M USD | NT$178.99K 5.69K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.20 0.42 USD |
+0.76
|
NT$1.34B 42.6M USD | NT$324.39K 10.31K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.34B 42.6M USD | 0 | -NT$1.90 -0.06 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.98 0.16 USD |
-0.8
|
NT$1.34B 42.56M USD | NT$673.34K 21.4K USD | NT$4.98 0.16 USD | NT$5.11 0.16 USD | NT$1.34B 42.56M USD | 0 | -NT$1.74 -0.05 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$20.95 0.67 USD |
-4.56
|
NT$1.32B 41.99M USD | NT$551.56K 17.53K USD | NT$20.05 0.64 USD | NT$22.10 0.7 USD | NT$1.32B 41.99M USD | 43.64 | NT$0.48 0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$19.15 0.61 USD |
+2.13
|
NT$1.32B 41.89M USD | NT$7.62M 241.99K USD | NT$18.30 0.58 USD | NT$20.20 0.64 USD | NT$1.32B 41.89M USD | 0 | -NT$0.10 -0.003 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.60 1.1 USD |
-6.23
|
NT$1.32B 41.83M USD | NT$720.39K 22.89K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.32B 41.83M USD | 0 | -NT$2.75 -0.08 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.35 0.74 USD |
0
|
NT$1.31B 41.72M USD | NT$362.92K 11.53K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.72M USD | 16.56 | NT$1.41 0.04 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
0
|
NT$1.30B 41.33M USD | NT$140.59K 4.47K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.33M USD | 0 | -NT$1.09 -0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-1.19
|
NT$1.30B 41.3M USD | NT$27.73K 881 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.30B 41.3M USD | 118.21 | NT$0.14 0.004 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.95 0.54 USD |
+3.04
|
NT$1.30B 41.2M USD | NT$227.13K 7.22K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.30B 41.2M USD | 0 | -NT$0.50 -0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$1.29B 41.14M USD | NT$1.37M 43.6K USD | NT$19.75 0.63 USD | NT$21.55 0.68 USD | NT$1.29B 41.14M USD | 0 | -NT$1.07 -0.03 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.20 0.77 USD |
+10
|
NT$1.29B 41M USD | NT$171.69K 5.46K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$1.29B 41M USD | 0 | -NT$5.16 -0.1 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.45 0.75 USD |
-2.29
|
NT$1.29B 40.91M USD | NT$638.56K 20.29K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.29B 40.91M USD | 0 | -NT$1.93 -0.06 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$10.75 0.34 USD |
+3.86
|
NT$1.29B 40.85M USD | NT$583.14K 18.53K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.29B 40.85M USD | 0 | -NT$1.70 -0.05 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$1.28B 40.83M USD | NT$184.65K 5.87K USD | NT$19.25 0.61 USD | NT$21.00 0.67 USD | NT$1.28B 40.83M USD | 0 | -NT$0.65 -0.02 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.26B 40.2M USD | NT$202.29K 6.43K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.26B 40.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
-1.88
|
NT$1.26B 40.13M USD | NT$154.97K 4.92K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$21.00 0.67 USD |
+1.2
|
NT$1.26B 40.04M USD | NT$181.93K 5.78K USD | NT$20.60 0.65 USD | NT$21.55 0.68 USD | NT$1.26B 40.04M USD | 30.88 | NT$0.68 0.02 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.26B 40.01M USD | NT$70.45K 2.24K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40.01M USD | 0 | -NT$0.39 -0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
0
|
NT$1.25B 39.73M USD | NT$19.30K 613.26 USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
+1.33
|
NT$1.23B 39.01M USD | NT$344.39K 10.94K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.01M USD | 12.39 | NT$1.23 0.04 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$6.60 0.21 USD |
-0.3
|
NT$1.23B 38.95M USD | NT$439.98K 13.98K USD | NT$6.60 0.21 USD | NT$6.80 0.22 USD | NT$1.23B 38.95M USD | 55.00 | NT$0.12 0.003 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.05 0.35 USD |
+2.79
|
NT$1.23B 38.95M USD | NT$423.36K 13.45K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.23B 38.95M USD | 0 | -NT$2.10 -0.06 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.45 0.94 USD |
+2.08
|
NT$1.20B 38.15M USD | NT$175.58K 5.58K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.20B 38.15M USD | 0 | -NT$1.75 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.95 0.41 USD |
+3.19
|
NT$1.19B 37.69M USD | NT$434.39K 13.8K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$21.00 0.67 USD |
+1.94
|
NT$1.16B 36.88M USD | NT$207.26K 6.59K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$1.16B 36.88M USD | 0 | -NT$1.33 -0.04 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.95 1.02 USD |
+0.79
|
NT$1.15B 36.6M USD | NT$146.27K 4.65K USD | NT$31.95 1.02 USD | NT$33.70 1.07 USD | NT$1.15B 36.6M USD | 67.97 | NT$0.47 0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
0
|
NT$1.15B 36.38M USD | NT$148.71K 4.73K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$1.14B 36.3M USD | NT$177.84K 5.65K USD | NT$31.60 1 USD | NT$33.20 1.05 USD | NT$1.14B 36.3M USD | 69.45 | NT$0.46 0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$13.80 0.44 USD |
+0.36
|
NT$1.14B 36.28M USD | NT$76.26K 2.42K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$1.14B 36.28M USD | 0 | -NT$0.36 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.70 0.72 USD |
+1.57
|
NT$1.14B 36.25M USD | NT$100.10K 3.18K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.14B 36.25M USD | 73.22 | NT$0.31 0.009 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.35 0.52 USD |
-0.91
|
NT$1.14B 36.21M USD | NT$1.90M 60.48K USD | NT$15.45 0.49 USD | NT$16.75 0.53 USD | NT$1.14B 36.21M USD | 0 | -NT$3.18 -0.1 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$23.95 0.76 USD |
+9.86
|
NT$1.13B 36M USD | NT$822.72K 26.14K USD | NT$21.55 0.68 USD | NT$23.95 0.76 USD | NT$1.13B 36M USD | 0 | -NT$1.72 -0.05 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.50 0.56 USD |
+12.18
|
NT$1.11B 35.29M USD | NT$859.09K 27.3K USD | NT$16.10 0.51 USD | NT$18.05 0.57 USD | NT$1.11B 35.29M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.45 0.59 USD |
+1.65
|
NT$1.11B 35.24M USD | NT$231.43K 7.35K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$1.11B 35.24M USD | 68.33 | NT$0.27 0.008 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.05 1.02 USD |
0
|
NT$1.11B 35.16M USD | NT$157.15K 4.99K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$1.11B 35.16M USD | 43.90 | NT$0.73 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$28.90 0.92 USD |
+4.33
|
NT$1.11B 35.14M USD | NT$207.39K 6.59K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$17.90 0.57 USD |
-3.5
|
NT$1.09B 34.73M USD | NT$688.20K 21.87K USD | NT$17.70 0.56 USD | NT$18.75 0.6 USD | NT$1.09B 34.73M USD | 127.85 | NT$0.14 0.004 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
0
|
NT$1.09B 34.59M USD | NT$167.77K 5.33K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| Dacome International Ltd. 9960.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$1.07B 34.05M USD | NT$45.02K 1.43K USD | NT$30.60 0.97 USD | NT$32.10 1.02 USD | NT$1.07B 34.05M USD | 18.02 | NT$1.77 0.06 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$47.00 1.49 USD |
+8.29
|
NT$1.06B 33.76M USD | NT$295.20K 9.38K USD | NT$42.00 1.33 USD | NT$47.00 1.49 USD | NT$1.06B 33.76M USD | 20.00 | NT$2.35 0.07 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.20 0.83 USD |
+3.35
|
NT$1.06B 33.6M USD | NT$172.84K 5.49K USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.25 0.99 USD |
+1.96
|
NT$1.05B 33.5M USD | NT$605.40K 19.24K USD | NT$30.35 0.96 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.25 0.36 USD |
+5.63
|
NT$1.03B 32.75M USD | NT$691.54K 21.97K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.03B 32.75M USD | 0 | -NT$0.37 -0.01 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.80 0.41 USD |
+2.4
|
NT$1.02B 32.54M USD | NT$540.13K 17.16K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$1.02B 32.54M USD | 182.85 | NT$0.07 0.002 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$1.00B 31.79M USD | NT$49.21K 1.56K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.58 -0.2 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$996.89M 31.68M USD | NT$150.03K 4.77K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$996.89M 31.68M USD | 68.09 | NT$0.21 0.006 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$988.03M 31.39M USD | NT$137.46K 4.37K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$988.03M 31.39M USD | 0 | -NT$0.91 -0.02 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$987.66M 31.38M USD | NT$43.00K 1.37K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.13 0.16 USD |
-0.19
|
NT$984.28M 31.28M USD | NT$200.86K 6.38K USD | NT$5.10 0.16 USD | NT$5.24 0.17 USD | NT$984.28M 31.28M USD | 0 | -NT$4.55 -0.1 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.95 0.57 USD |
+1.13
|
NT$982.69M 31.23M USD | NT$131.27K 4.17K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$982.69M 31.23M USD | 0 | -NT$1.35 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$39.15 1.24 USD |
+3.3
|
NT$959.18M 30.48M USD | NT$103.06K 3.27K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$959.18M 30.48M USD | 0 | -NT$0.46 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$24.00 0.76 USD |
+0.63
|
NT$935.42M 29.72M USD | NT$850.47K 27.02K USD | NT$22.80 0.72 USD | NT$24.30 0.77 USD | NT$935.42M 29.72M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||