Trang kết quả 13 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.90 0.85 USD |
+2.67
|
NT$1.80B 57.29M USD | NT$94.48K 3K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$1.80B 57.29M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.65 0.62 USD |
0
|
NT$1.79B 56.99M USD | NT$40.07K 1.27K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$1.79B 56.99M USD | 75.57 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.05 0.45 USD |
+1.44
|
NT$1.79B 56.75M USD | NT$862.35K 27.4K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$1.79B 56.75M USD | 117.08 | NT$0.12 0.003 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.75 0.41 USD |
+1.63
|
NT$1.78B 56.63M USD | NT$61.33K 1.95K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.65 0.94 USD |
+0.17
|
NT$1.78B 56.61M USD | NT$10.31M 327.48K USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$1.78B 56.61M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.55 0.46 USD |
+2.11
|
NT$1.75B 55.7M USD | NT$379.63K 12.06K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$1.75B 55.7M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.55 0.37 USD |
+7.94
|
NT$1.74B 55.2M USD | NT$2.42M 76.9K USD | NT$10.55 0.34 USD | NT$11.75 0.37 USD | NT$1.74B 55.2M USD | 385.00 | NT$0.03 0.0009 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.45 0.36 USD |
+0.88
|
NT$1.73B 54.94M USD | NT$246.28K 7.83K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$1.73B 54.94M USD | 1145.00 | NT$0.01 0.0003 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.65 0.5 USD |
-0.32
|
NT$1.72B 54.67M USD | NT$173.99K 5.53K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$1.72B 54.67M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$1.69B 53.72M USD | NT$138.11K 4.39K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.69B 53.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.31 0.23 USD |
-0.27
|
NT$1.69B 53.58M USD | NT$57.57K 1.83K USD | NT$7.30 0.23 USD | NT$7.34 0.23 USD | NT$1.69B 53.58M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$15.80 0.5 USD |
-2.17
|
NT$1.68B 53.53M USD | NT$82.01K 2.61K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$1.68B 53.53M USD | 0 | -NT$2.63 -0.08 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.90 0.89 USD |
+4.69
|
NT$1.66B 52.8M USD | NT$496.81K 15.79K USD | NT$26.50 0.84 USD | NT$28.60 0.91 USD | NT$1.66B 52.8M USD | 103.33 | NT$0.27 0.008 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$50.40 1.6 USD |
+5.44
|
NT$1.65B 52.43M USD | NT$1.28M 40.72K USD | NT$47.15 1.5 USD | NT$51.10 1.62 USD | NT$1.65B 52.43M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.25 0.55 USD |
+1.47
|
NT$1.63B 51.76M USD | NT$275.45K 8.75K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.63B 51.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.53 0.27 USD |
-0.12
|
NT$1.62B 51.48M USD | NT$159.41K 5.07K USD | NT$8.50 0.27 USD | NT$8.59 0.27 USD | NT$1.62B 51.48M USD | 13.75 | NT$0.62 0.02 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$1.62B 51.42M USD | NT$69.21K 2.2K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.85 1.08 USD |
+2.58
|
NT$1.58B 50.13M USD | NT$908.35K 28.86K USD | NT$33.60 1.07 USD | NT$35.80 1.14 USD | NT$1.58B 50.13M USD | 24.88 | NT$1.36 0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$26.75 0.85 USD |
+1.9
|
NT$1.58B 50.08M USD | NT$3.12M 98.99K USD | NT$26.00 0.83 USD | NT$27.85 0.88 USD | NT$1.58B 50.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.95 0.38 USD |
+1.71
|
NT$1.57B 49.91M USD | NT$480.46K 15.27K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$1.57B 49.91M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$1.56B 49.49M USD | NT$28.15K 894.57 USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$1.56B 49.49M USD | 14.81 | NT$2.19 0.07 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.56B 49.45M USD | NT$467.01K 14.84K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$1.56B 49.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.55B 49.39M USD | NT$125.47K 3.99K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$1.55B 49.39M USD | 42.75 | NT$0.40 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.55B 49.2M USD | NT$26.38K 838.26 USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.72 0.15 USD |
-5.98
|
NT$1.54B 49M USD | NT$427.37K 13.58K USD | NT$4.60 0.15 USD | NT$4.80 0.15 USD | NT$1.54B 49M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
0
|
NT$1.51B 48.12M USD | NT$169.66K 5.39K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.51B 48.12M USD | 15.36 | NT$1.22 0.04 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$21.85 0.69 USD |
+1.39
|
NT$1.51B 47.94M USD | NT$82.82K 2.63K USD | NT$21.35 0.68 USD | NT$22.40 0.71 USD | NT$1.51B 47.94M USD | 14.66 | NT$1.49 0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.20 1.09 USD |
+1.18
|
NT$1.50B 47.78M USD | NT$97.50K 3.1K USD | NT$33.65 1.07 USD | NT$35.10 1.12 USD | NT$1.50B 47.78M USD | 22.80 | NT$1.50 0.05 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.00 0.7 USD |
+0.92
|
NT$1.50B 47.67M USD | NT$75.86K 2.41K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$1.50B 47.67M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$1.50B 47.51M USD | NT$73.81K 2.35K USD | NT$9.98 0.32 USD | NT$10.05 0.32 USD | NT$1.50B 47.51M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.70 1.83 USD |
+0.87
|
NT$1.47B 46.76M USD | NT$74.41K 2.36K USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$1.47B 46.76M USD | 32.23 | NT$1.79 0.06 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$1.47B 46.58M USD | NT$16.30K 517.78 USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$1.45B 46.22M USD | NT$104.76K 3.33K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$1.45B 46.22M USD | 28.48 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$1.45B 46.1M USD | NT$102.55K 3.26K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$1.45B 46.1M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.80 0.69 USD |
+6.08
|
NT$1.44B 45.72M USD | NT$623.04K 19.8K USD | NT$20.45 0.65 USD | NT$22.00 0.7 USD | NT$1.44B 45.72M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.45 0.9 USD |
-1.73
|
NT$1.44B 45.7M USD | NT$1.20M 38.2K USD | NT$28.05 0.89 USD | NT$30.35 0.96 USD | NT$1.44B 45.7M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.65 1.01 USD |
+1.44
|
NT$1.43B 45.53M USD | NT$194.40K 6.18K USD | NT$31.10 0.99 USD | NT$32.00 1.02 USD | NT$1.43B 45.53M USD | 0 | -NT$0.52 -0.01 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.43B 45.4M USD | NT$224.39K 7.13K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.43B 45.4M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.35 0.39 USD |
+2.49
|
NT$1.43B 45.34M USD | NT$745.06K 23.67K USD | NT$12.00 0.38 USD | NT$12.75 0.41 USD | NT$1.43B 45.34M USD | 0 | -NT$0.27 -0.008 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.95 0.51 USD |
+10
|
NT$1.42B 45.15M USD | NT$774.20K 24.6K USD | NT$14.50 0.46 USD | NT$15.95 0.51 USD | NT$1.42B 45.15M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.85 0.5 USD |
+2.26
|
NT$1.40B 44.37M USD | NT$82.25K 2.61K USD | NT$14.95 0.48 USD | NT$16.00 0.51 USD | NT$1.40B 44.37M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$1.39B 44.17M USD | NT$48.06K 1.53K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.39B 44.14M USD | NT$79.92K 2.54K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$1.39B 44.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.65 0.43 USD |
+5.04
|
NT$1.39B 44.05M USD | NT$1.27M 40.27K USD | NT$13.05 0.41 USD | NT$14.20 0.45 USD | NT$1.39B 44.05M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.99 0.25 USD |
+0.25
|
NT$1.38B 43.84M USD | NT$117.76K 3.74K USD | NT$7.97 0.25 USD | NT$8.11 0.26 USD | NT$1.38B 43.84M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
+1.63
|
NT$1.38B 43.76M USD | NT$122.84K 3.9K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$1.38B 43.76M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.20 0.64 USD |
+2.28
|
NT$1.37B 43.56M USD | NT$246.08K 7.82K USD | NT$19.65 0.62 USD | NT$21.00 0.67 USD | NT$1.37B 43.56M USD | 0 | -NT$0.88 -0.02 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.50 0.81 USD |
+3.03
|
NT$1.36B 43.36M USD | NT$195.42K 6.21K USD | NT$23.20 0.74 USD | NT$25.85 0.82 USD | NT$1.36B 43.36M USD | 10.45 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.60 1.13 USD |
+0.56
|
NT$1.35B 43.03M USD | NT$66.38K 2.11K USD | NT$35.15 1.12 USD | NT$35.90 1.14 USD | NT$1.35B 43.03M USD | 16.87 | NT$2.11 0.07 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.30 0.55 USD |
+2.67
|
NT$1.35B 42.81M USD | NT$381.76K 12.13K USD | NT$16.85 0.54 USD | NT$17.85 0.57 USD | NT$1.35B 42.81M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.20 0.86 USD |
+0.55
|
NT$1.34B 42.74M USD | NT$37.11K 1.18K USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$1.34B 42.74M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.45 0.71 USD |
-0.22
|
NT$1.34B 42.71M USD | NT$43.27K 1.38K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.34B 42.71M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$1.34B 42.53M USD | NT$89.53K 2.84K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.34B 42.53M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.95 0.16 USD |
+0.41
|
NT$1.33B 42.3M USD | NT$300.43K 9.55K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.95 0.38 USD |
+9.63
|
NT$1.33B 42.12M USD | NT$1.44M 45.66K USD | NT$11.00 0.35 USD | NT$11.95 0.38 USD | NT$1.33B 42.12M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.20 0.55 USD |
+0.58
|
NT$1.32B 41.81M USD | NT$165.13K 5.25K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$1.32B 41.81M USD | 0 | -NT$0.50 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$1.31B 41.63M USD | NT$91.51K 2.91K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.63M USD | 16.52 | NT$1.41 0.04 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
+0.61
|
NT$1.30B 41.17M USD | NT$21.23K 674.56 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$51.00 1.62 USD |
+4.19
|
NT$1.28B 40.55M USD | NT$53.12K 1.69K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$1.28B 40.55M USD | 51.00 | NT$1.00 0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$23.00K 730.86 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$1.25B 39.73M USD | NT$3.26K 103.71 USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.55 0.97 USD |
-1.13
|
NT$1.25B 39.57M USD | NT$76.92K 2.44K USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$1.25B 39.57M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.25B 39.56M USD | NT$63.76K 2.03K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$1.25B 39.56M USD | 30.51 | NT$0.68 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.00 1.49 USD |
-4.08
|
NT$1.24B 39.46M USD | NT$49.23K 1.56K USD | NT$46.00 1.46 USD | NT$48.85 1.55 USD | NT$1.24B 39.46M USD | 17.34 | NT$2.71 0.09 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.64 0.21 USD |
-0.45
|
NT$1.23B 39.19M USD | NT$75.67K 2.4K USD | NT$6.63 0.21 USD | NT$6.68 0.21 USD | NT$1.23B 39.19M USD | 55.33 | NT$0.12 0.003 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$16.10 0.51 USD |
+5.23
|
NT$1.23B 39.09M USD | NT$6.45M 205.06K USD | NT$15.20 0.48 USD | NT$16.80 0.53 USD | NT$1.23B 39.09M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.20 1.15 USD |
+0.84
|
NT$1.23B 39.08M USD | NT$15.38K 488.83 USD | NT$35.85 1.14 USD | NT$36.30 1.15 USD | NT$1.23B 39.08M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$1.22B 38.88M USD | NT$18.45K 586.25 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$1.22B 38.88M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.85 0.73 USD |
+3.16
|
NT$1.22B 38.71M USD | NT$59.77K 1.9K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$1.22B 38.71M USD | 0 | -NT$5.16 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.20B 38.11M USD | NT$229.15K 7.28K USD | NT$14.15 0.45 USD | NT$15.10 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.50 0.68 USD |
+7.23
|
NT$1.18B 37.4M USD | NT$3.15M 100.09K USD | NT$19.50 0.62 USD | NT$22.05 0.7 USD | NT$1.18B 37.4M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.95 0.54 USD |
-0.58
|
NT$1.17B 37.08M USD | NT$446.90K 14.2K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$1.17B 37.08M USD | 0 | -NT$0.10 -0.003 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.10 0.67 USD |
+1.2
|
NT$1.17B 37.06M USD | NT$90.31K 2.87K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$1.17B 37.06M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.70 0.4 USD |
+2.83
|
NT$1.16B 36.96M USD | NT$416.36K 13.23K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$1.16B 36.96M USD | 115.45 | NT$0.11 0.003 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.25 0.77 USD |
+0.62
|
NT$1.15B 36.45M USD | NT$46.72K 1.48K USD | NT$23.85 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.45M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.80 1.01 USD |
+2.58
|
NT$1.15B 36.43M USD | NT$71.85K 2.28K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$1.15B 36.43M USD | 67.65 | NT$0.47 0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.80 0.66 USD |
-2.57
|
NT$1.14B 36.28M USD | NT$156.29K 4.97K USD | NT$20.80 0.66 USD | NT$22.00 0.7 USD | NT$1.14B 36.28M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.10 0.77 USD |
+0.84
|
NT$1.14B 36.23M USD | NT$49.36K 1.57K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$1.14B 36.23M USD | 18.82 | NT$1.28 0.04 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
+2.73
|
NT$1.13B 35.91M USD | NT$476.92K 15.15K USD | NT$18.25 0.58 USD | NT$19.15 0.61 USD | NT$1.13B 35.91M USD | 69.62 | NT$0.27 0.008 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.13B 35.89M USD | NT$78.45K 2.49K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$1.13B 35.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.35 1.03 USD |
-1.07
|
NT$1.12B 35.49M USD | NT$46.08K 1.46K USD | NT$32.00 1.02 USD | NT$32.90 1.05 USD | NT$1.12B 35.49M USD | 44.31 | NT$0.73 0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$1.11B 35.21M USD | NT$42.66K 1.36K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$1.11B 35.21M USD | 71.12 | NT$0.31 0.009 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.07B 34.16M USD | NT$11.07K 351.85 USD | NT$31.95 1.02 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$1.07B 33.89M USD | NT$163.27K 5.19K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.07B 33.89M USD | 72.85 | NT$0.21 0.006 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
+3.5
|
NT$1.06B 33.81M USD | NT$1.13M 36.06K USD | NT$12.85 0.41 USD | NT$13.65 0.43 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$1.06B 33.8M USD | NT$84.18K 2.67K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$1.06B 33.8M USD | 64.67 | NT$0.46 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
+1.15
|
NT$1.06B 33.79M USD | NT$85.17K 2.71K USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.45 0.87 USD |
+3.98
|
NT$1.05B 33.38M USD | NT$151.82K 4.82K USD | NT$26.60 0.85 USD | NT$27.45 0.87 USD | NT$1.05B 33.38M USD | 4.27 | NT$6.42 0.2 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.05B 33.37M USD | NT$103.53K 3.29K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.04B 33.17M USD | NT$159.20K 5.06K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$1.04B 33.17M USD | 1031.66 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.55 0.53 USD |
-3.24
|
NT$1.04B 33.17M USD | NT$330.56K 10.5K USD | NT$15.80 0.5 USD | NT$17.30 0.55 USD | NT$1.04B 33.17M USD | 34.47 | NT$0.48 0.02 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.95 0.41 USD |
+4.44
|
NT$1.03B 32.64M USD | NT$68.00K 2.16K USD | NT$12.00 0.38 USD | NT$12.95 0.41 USD | NT$1.03B 32.64M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.01B 31.98M USD | NT$38.29K 1.22K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$1.01B 31.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.58 0.11 USD |
-1.65
|
NT$983.22M 31.24M USD | NT$1.90M 60.37K USD | NT$3.58 0.11 USD | NT$3.90 0.12 USD | NT$983.22M 31.24M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$974.86M 30.98M USD | NT$86.21K 2.74K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.08 0.16 USD |
+1.8
|
NT$974.69M 30.97M USD | NT$310.50K 9.87K USD | NT$5.01 0.16 USD | NT$5.10 0.16 USD | NT$974.69M 30.97M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$973.44M 30.93M USD | NT$19.47K 618.73 USD | NT$14.65 0.47 USD | NT$14.70 0.47 USD | NT$973.44M 30.93M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$962.10M 30.57M USD | NT$394.29K 12.53K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$962.10M 30.57M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.70 1.33 USD |
-2.57
|
NT$942.70M 29.95M USD | NT$21.30K 676.81 USD | NT$40.85 1.3 USD | NT$42.50 1.35 USD | NT$942.70M 29.95M USD | 17.74 | NT$2.35 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||