Trang kết quả 13 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.80 0.85 USD |
-1.65
|
NT$1.80B 57.08M USD | NT$257.01K 8.17K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$1.80B 57.08M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.79B 56.93M USD | NT$243.26K 7.73K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.77B 56.24M USD | NT$78.89K 2.51K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$1.77B 56.24M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
-1.95
|
NT$1.75B 55.74M USD | NT$260.62K 8.28K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.75B 55.74M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.75 0.5 USD |
+3.62
|
NT$1.73B 55.02M USD | NT$442.66K 14.07K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$1.73B 55.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$1.73B 54.94M USD | NT$272.11K 8.65K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.60 0.65 USD |
+3
|
NT$1.71B 54.38M USD | NT$276.19K 8.78K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.71B 54.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.40 0.24 USD |
-1.33
|
NT$1.71B 54.24M USD | NT$290.79K 9.24K USD | NT$7.40 0.24 USD | NT$7.67 0.24 USD | NT$1.71B 54.24M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$1.71B 54.22M USD | NT$77.81K 2.47K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.95 0.57 USD |
+8.46
|
NT$1.69B 53.86M USD | NT$3.14M 99.8K USD | NT$16.70 0.53 USD | NT$18.20 0.58 USD | NT$1.69B 53.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$51.00 1.62 USD |
+7.37
|
NT$1.67B 53.06M USD | NT$4.15M 131.71K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.67B 53.06M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+3.27
|
NT$1.66B 52.81M USD | NT$589.81K 18.74K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$1.63B 51.92M USD | NT$274.87K 8.73K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.63B 51.92M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.59 0.27 USD |
+1.18
|
NT$1.63B 51.84M USD | NT$389.56K 12.38K USD | NT$8.56 0.27 USD | NT$8.64 0.27 USD | NT$1.63B 51.84M USD | 13.85 | NT$0.62 0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.95 0.86 USD |
+10
|
NT$1.62B 51.45M USD | NT$5.06M 160.84K USD | NT$25.20 0.8 USD | NT$26.95 0.86 USD | NT$1.62B 51.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$1.62B 51.42M USD | NT$392.09K 12.46K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$27.10 0.86 USD |
+9.94
|
NT$1.61B 51.29M USD | NT$856.10K 27.2K USD | NT$24.50 0.78 USD | NT$27.10 0.86 USD | NT$1.61B 51.29M USD | 100.37 | NT$0.27 0.008 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.10 1.08 USD |
-1.45
|
NT$1.59B 50.5M USD | NT$550.98K 17.51K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.59B 50.5M USD | 25.07 | NT$1.36 0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.45 0.55 USD |
+2.95
|
NT$1.59B 50.4M USD | NT$360.23K 11.45K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$1.59B 50.4M USD | 43.62 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$1.55B 49.27M USD | NT$254.08K 8.07K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.54B 48.94M USD | NT$122.56K 3.89K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$1.54B 48.87M USD | NT$527.43K 16.76K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.80 1.11 USD |
+1.46
|
NT$1.53B 48.62M USD | NT$125.13K 3.98K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.53B 48.62M USD | 23.19 | NT$1.50 0.05 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.15 0.32 USD |
+1
|
NT$1.52B 48.32M USD | NT$59.61K 1.89K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.52B 48.32M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.51B 47.89M USD | NT$278.77K 8.86K USD | NT$22.00 0.7 USD | NT$22.65 0.72 USD | NT$1.51B 47.89M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.57 0.15 USD |
+2.47
|
NT$1.49B 47.44M USD | NT$160.46K 5.1K USD | NT$4.39 0.14 USD | NT$4.57 0.15 USD | NT$1.49B 47.44M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.90 1.84 USD |
-2.36
|
NT$1.48B 46.92M USD | NT$64.46K 2.05K USD | NT$56.80 1.8 USD | NT$59.30 1.88 USD | NT$1.48B 46.92M USD | 32.34 | NT$1.79 0.06 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.45 0.87 USD |
-9.7
|
NT$1.47B 46.67M USD | NT$2.36M 74.84K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$1.47B 46.67M USD | 11.25 | NT$2.44 0.08 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$1.45B 46.22M USD | NT$190.72K 6.06K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.45B 46.22M USD | 28.48 | NT$0.43 0.01 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.10 0.38 USD |
+7.08
|
NT$1.45B 45.97M USD | NT$511.63K 16.26K USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$1.45B 45.97M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$48.20K 1.53K USD | NT$50.50 1.6 USD | NT$53.20 1.69 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.60 1 USD |
+2.1
|
NT$1.43B 45.45M USD | NT$213.49K 6.78K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$1.43B 45.45M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$1.42B 45.2M USD | NT$5.00K 158.88 USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$1.42B 45.2M USD | 13.82 | NT$1.49 0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.30 0.39 USD |
+1.65
|
NT$1.42B 45.16M USD | NT$912.02K 28.98K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.42B 45.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$1.41B 44.65M USD | NT$130.29K 4.14K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$1.41B 44.65M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.11 0.26 USD |
+1.25
|
NT$1.40B 44.5M USD | NT$194.61K 6.18K USD | NT$8.02 0.25 USD | NT$8.25 0.26 USD | NT$1.40B 44.5M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+5.53
|
NT$1.39B 44.31M USD | NT$395.91K 12.58K USD | NT$19.90 0.63 USD | NT$21.50 0.68 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$1.39B 44.25M USD | NT$216.85K 6.89K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$1.39B 44.25M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.45 0.87 USD |
+0.73
|
NT$1.39B 44.09M USD | NT$446.67K 14.19K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.39B 44.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$1.38B 44M USD | NT$128.63K 4.09K USD | NT$36.25 1.15 USD | NT$36.90 1.17 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$1.38B 43.96M USD | NT$221.40K 7.04K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.38B 43.96M USD | 51.25 | NT$0.20 0.006 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.38B 43.93M USD | NT$134.46K 4.27K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.60 0.43 USD |
+5.02
|
NT$1.38B 43.89M USD | NT$1.38M 43.81K USD | NT$13.15 0.42 USD | NT$14.10 0.45 USD | NT$1.38B 43.89M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.38B 43.75M USD | NT$266.55K 8.47K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.38B 43.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.10 0.64 USD |
+6.35
|
NT$1.36B 43.34M USD | NT$300.94K 9.56K USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$1.36B 43.34M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$1.36B 43.29M USD | NT$59.45K 1.89K USD | NT$26.65 0.85 USD | NT$27.70 0.88 USD | NT$1.36B 43.29M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.60 0.72 USD |
+1.57
|
NT$1.35B 42.99M USD | NT$40.92K 1.3K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$1.35B 42.99M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.03 0.16 USD |
-1.37
|
NT$1.35B 42.99M USD | NT$530.13K 16.84K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$1.35B 42.99M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$1.35B 42.84M USD | NT$111.66K 3.55K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.33B 42.29M USD | NT$421.20K 13.38K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.33B 42.29M USD | 0 | -NT$0.50 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.65 0.75 USD |
+1.07
|
NT$1.33B 42.26M USD | NT$225.21K 7.16K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$1.33B 42.26M USD | 16.77 | NT$1.41 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.10 1.69 USD |
-1.48
|
NT$1.33B 42.22M USD | NT$57.32K 1.82K USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$1.33B 42.22M USD | 53.10 | NT$1.00 0.03 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.95 1.59 USD |
-4.13
|
NT$1.32B 41.94M USD | NT$41.52K 1.32K USD | NT$49.10 1.56 USD | NT$52.10 1.66 USD | NT$1.32B 41.94M USD | 18.43 | NT$2.71 0.09 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$1.32B 41.82M USD | NT$286.80K 9.11K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.32B 41.82M USD | 0 | -NT$1.09 -0.03 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$1.31B 41.76M USD | NT$455.83K 14.48K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$1.31B 41.76M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$67.80K 2.15K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.60 1 USD |
+6.94
|
NT$1.29B 40.93M USD | NT$354.02K 11.25K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.29B 40.93M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.27B 40.51M USD | NT$105.56K 3.35K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.51M USD | 45.14 | NT$0.35 0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$1.25B 39.83M USD | NT$686.10K 21.8K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.25B 39.83M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+1.38
|
NT$1.25B 39.73M USD | NT$120.73K 3.84K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$1.25B 39.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.15 0.8 USD |
-0.2
|
NT$1.25B 39.66M USD | NT$81.50K 2.59K USD | NT$24.95 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.66M USD | 16.76 | NT$1.50 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.25B 39.63M USD | NT$51.39K 1.63K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.25B 39.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$1.25B 39.56M USD | NT$106.29K 3.38K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$1.25B 39.56M USD | 30.51 | NT$0.68 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.68 0.21 USD |
+0.15
|
NT$1.24B 39.43M USD | NT$226.41K 7.19K USD | NT$6.59 0.21 USD | NT$6.79 0.22 USD | NT$1.24B 39.43M USD | 55.66 | NT$0.12 0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.15 0.7 USD |
-0.23
|
NT$1.22B 38.64M USD | NT$191.62K 6.09K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$1.22B 38.64M USD | 0 | -NT$1.93 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$1.22B 38.62M USD | NT$257.91K 8.2K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$1.22B 38.62M USD | 12.27 | NT$1.23 0.04 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.80 0.69 USD |
+2.59
|
NT$1.21B 38.29M USD | NT$155.46K 4.94K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$1.21B 38.29M USD | 0 | -NT$1.33 -0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.60 0.72 USD |
-3
|
NT$1.20B 38.29M USD | NT$165.56K 5.26K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.20B 38.29M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$1.17B 37.05M USD | NT$66.17K 2.1K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$1.17B 37.05M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$1.16B 36.9M USD | NT$581.57K 18.48K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.16B 36.9M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$1.15B 36.53M USD | NT$1.32M 41.84K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$1.15B 36.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$1.14B 36.23M USD | NT$618.29K 19.65K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$1.14B 36.23M USD | 113.18 | NT$0.11 0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.05 0.57 USD |
-2.7
|
NT$1.14B 36.18M USD | NT$419.65K 13.33K USD | NT$17.10 0.54 USD | NT$19.40 0.62 USD | NT$1.14B 36.18M USD | 37.60 | NT$0.48 0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.05 0.76 USD |
+1.26
|
NT$1.14B 36.16M USD | NT$278.07K 8.84K USD | NT$23.85 0.76 USD | NT$24.75 0.79 USD | NT$1.14B 36.16M USD | 18.78 | NT$1.28 0.04 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.55 0.72 USD |
+1.58
|
NT$1.13B 36.01M USD | NT$92.57K 2.94K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$1.13B 36.01M USD | 72.74 | NT$0.31 0.009 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.65 0.43 USD |
+1.11
|
NT$1.13B 35.89M USD | NT$67.15K 2.13K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.13B 35.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.65 1.04 USD |
+2.03
|
NT$1.13B 35.82M USD | NT$201.22K 6.39K USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$1.13B 35.82M USD | 44.72 | NT$0.73 0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.15 0.99 USD |
+0.81
|
NT$1.12B 35.68M USD | NT$78.71K 2.5K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.12B 35.68M USD | 66.27 | NT$0.47 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.95 0.86 USD |
+2.28
|
NT$1.09B 34.56M USD | NT$108.55K 3.45K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.05 0.57 USD |
-0.82
|
NT$1.08B 34.47M USD | NT$169.72K 5.39K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$1.08B 34.47M USD | 66.85 | NT$0.27 0.008 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.25 1.02 USD |
+0.78
|
NT$1.08B 34.42M USD | NT$78.51K 2.49K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 18.53 | NT$1.74 0.06 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-1.32
|
NT$1.07B 33.97M USD | NT$479.31K 15.23K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$1.06B 33.78M USD | NT$315.70K 10.03K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.06B 33.78M USD | 72.61 | NT$0.21 0.006 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.30 0.61 USD |
+9.97
|
NT$1.06B 33.57M USD | NT$1.26M 39.96K USD | NT$17.75 0.56 USD | NT$19.30 0.61 USD | NT$1.06B 33.57M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.30 0.55 USD |
+2.67
|
NT$1.06B 33.56M USD | NT$627.65K 19.94K USD | NT$16.55 0.53 USD | NT$17.40 0.55 USD | NT$1.06B 33.56M USD | 115.33 | NT$0.15 0.004 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.15 0.42 USD |
+2.73
|
NT$1.05B 33.43M USD | NT$792.54K 25.18K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.05B 33.43M USD | 187.85 | NT$0.07 0.002 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.04B 33.12M USD | NT$279.32K 8.88K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.04B 33.12M USD | 1030.00 | NT$0.03 0.0009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.05 0.41 USD |
+8.75
|
NT$1.04B 32.9M USD | NT$113.19K 3.6K USD | NT$11.95 0.38 USD | NT$13.15 0.42 USD | NT$1.04B 32.9M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.05 0.86 USD |
-1.99
|
NT$1.04B 32.89M USD | NT$477.26K 15.17K USD | NT$26.15 0.83 USD | NT$28.00 0.89 USD | NT$1.04B 32.89M USD | 4.21 | NT$6.42 0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$1.02B 32.26M USD | NT$77.65K 2.47K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.02B 32.26M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.64 0.12 USD |
-9.9
|
NT$999.70M 31.77M USD | NT$1.57M 49.76K USD | NT$3.64 0.12 USD | NT$3.64 0.12 USD | NT$999.70M 31.77M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.15 1.4 USD |
+5.5
|
NT$998.09M 31.71M USD | NT$9.53K 302.85 USD | NT$42.05 1.34 USD | NT$44.15 1.4 USD | NT$998.09M 31.71M USD | 18.78 | NT$2.35 0.07 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$986.69M 31.35M USD | NT$232.47K 7.39K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$986.69M 31.35M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$983.64M 31.26M USD | NT$223.95K 7.12K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$983.64M 31.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-0.99
|
NT$959.34M 30.48M USD | NT$647.65K 20.58K USD | NT$4.95 0.16 USD | NT$5.11 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$943.78M 29.99M USD | NT$347.56K 11.04K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$943.78M 29.99M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$942.22M 29.94M USD | NT$66.26K 2.11K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$942.22M 29.94M USD | 26.17 | NT$1.06 0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.70 0.47 USD |
-5.16
|
NT$933.04M 29.65M USD | NT$1.25M 39.77K USD | NT$14.45 0.46 USD | NT$15.65 0.5 USD | NT$933.04M 29.65M USD | 490.00 | NT$0.03 0.0009 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$922.50M 29.31M USD | NT$154.07K 4.9K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||