Trang kết quả 13 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$1.76B 55.94M USD | NT$1.51M 47.92K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$1.76B 55.94M USD | 115.41 | NT$0.12 0.003 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$1.76B 55.8M USD | NT$148.46K 4.72K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.76B 55.8M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.55 0.4 USD |
0
|
NT$1.75B 55.74M USD | NT$204.34K 6.49K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$1.75B 55.74M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$1.75B 55.6M USD | NT$304.14K 9.66K USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.90 0.7 USD |
-3.95
|
NT$1.74B 55.13M USD | NT$707.95K 22.5K USD | NT$21.90 0.7 USD | NT$23.15 0.74 USD | NT$1.74B 55.13M USD | 145.99 | NT$0.15 0.004 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$1.73B 54.84M USD | NT$528.03K 16.78K USD | NT$15.60 0.5 USD | NT$16.25 0.52 USD | NT$1.73B 54.84M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$1.72B 54.71M USD | NT$40.32K 1.28K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.72B 54.71M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$1.72B 54.55M USD | NT$237.11K 7.53K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$1.72B 54.55M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.71B 54.46M USD | NT$350.75K 11.15K USD | NT$11.20 0.36 USD | NT$11.65 0.37 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.33 0.23 USD |
-0.95
|
NT$1.69B 53.73M USD | NT$145.09K 4.61K USD | NT$7.32 0.23 USD | NT$7.46 0.24 USD | NT$1.69B 53.73M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.35 0.65 USD |
-1.21
|
NT$1.69B 53.72M USD | NT$160.32K 5.09K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$1.69B 53.72M USD | 0 | -NT$1.38 -0.04 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$5.02 0.16 USD |
+9.85
|
NT$1.64B 52.12M USD | NT$759.76K 24.14K USD | NT$4.57 0.15 USD | NT$5.02 0.16 USD | NT$1.64B 52.12M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.54 0.27 USD |
-0.58
|
NT$1.62B 51.54M USD | NT$155.99K 4.96K USD | NT$8.51 0.27 USD | NT$8.59 0.27 USD | NT$1.62B 51.54M USD | 13.77 | NT$0.62 0.02 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$1.62B 51.42M USD | NT$282.97K 8.99K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
-3.17
|
NT$1.61B 51.14M USD | NT$449.61K 14.29K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-5.29
|
NT$1.61B 51.01M USD | NT$1.20M 38.25K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$1.61B 51.01M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$26.65 0.85 USD |
-1.66
|
NT$1.59B 50.44M USD | NT$941.21K 29.91K USD | NT$25.10 0.8 USD | NT$29.40 0.93 USD | NT$1.59B 50.44M USD | 98.70 | NT$0.27 0.008 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.80 1.52 USD |
-6.27
|
NT$1.57B 49.73M USD | NT$1.58M 50.12K USD | NT$47.45 1.51 USD | NT$51.30 1.63 USD | NT$1.57B 49.73M USD | 0 | -NT$4.93 -0.1 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$1.56B 49.45M USD | NT$302.41K 9.61K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$1.56B 49.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$1.56B 49.42M USD | NT$127.07K 4.04K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$1.55B 49.1M USD | NT$360.83K 11.47K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.55B 49.1M USD | 43.58 | NT$0.39 0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$1.54B 49.07M USD | NT$477.03K 15.16K USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$1.54B 49.07M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.00 1.05 USD |
-3.23
|
NT$1.54B 48.87M USD | NT$665.52K 21.15K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$1.54B 48.87M USD | 24.26 | NT$1.36 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$1.54B 48.81M USD | NT$157.25K 5K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.51B 48.12M USD | NT$267.34K 8.49K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$1.51B 48.12M USD | 15.36 | NT$1.22 0.04 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$1.50B 47.61M USD | NT$69.26K 2.2K USD | NT$9.98 0.32 USD | NT$10.25 0.33 USD | NT$1.50B 47.61M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$21.55 0.68 USD |
+4.61
|
NT$1.49B 47.28M USD | NT$56.93K 1.81K USD | NT$20.70 0.66 USD | NT$21.70 0.69 USD | NT$1.49B 47.28M USD | 14.46 | NT$1.49 0.05 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.80 0.69 USD |
-1.36
|
NT$1.49B 47.24M USD | NT$227.08K 7.22K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$1.49B 47.24M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.80 1.07 USD |
-2.87
|
NT$1.49B 47.22M USD | NT$198.84K 6.32K USD | NT$33.80 1.07 USD | NT$35.05 1.11 USD | NT$1.49B 47.22M USD | 23.15 | NT$1.46 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$57.68K 1.83K USD | NT$51.40 1.63 USD | NT$55.70 1.77 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.95 0.92 USD |
+5.46
|
NT$1.46B 46.5M USD | NT$1.95M 61.82K USD | NT$27.30 0.87 USD | NT$30.10 0.96 USD | NT$1.46B 46.5M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.20 1.82 USD |
-1.21
|
NT$1.46B 46.35M USD | NT$74.87K 2.38K USD | NT$56.20 1.79 USD | NT$58.80 1.87 USD | NT$1.46B 46.35M USD | 32.87 | NT$1.74 0.06 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.90 0.7 USD |
+4.29
|
NT$1.45B 46.21M USD | NT$175.24K 5.57K USD | NT$20.95 0.67 USD | NT$21.90 0.7 USD | NT$1.45B 46.21M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.44B 45.65M USD | NT$170.47K 5.42K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.44B 45.65M USD | 28.13 | NT$0.43 0.01 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.95 0.38 USD |
-3.24
|
NT$1.43B 45.4M USD | NT$348.82K 11.08K USD | NT$11.30 0.36 USD | NT$12.35 0.39 USD | NT$1.43B 45.4M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.20 0.99 USD |
-1.27
|
NT$1.41B 44.88M USD | NT$146.65K 4.66K USD | NT$31.10 0.99 USD | NT$32.00 1.02 USD | NT$1.41B 44.88M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.05 0.38 USD |
-2.03
|
NT$1.39B 44.24M USD | NT$741.12K 23.55K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.39B 44.24M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.39B 44.14M USD | NT$134.31K 4.27K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.39B 44.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.38B 43.96M USD | NT$162.66K 5.17K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.38B 43.96M USD | 51.25 | NT$0.20 0.006 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.97 0.25 USD |
-1.73
|
NT$1.38B 43.73M USD | NT$209.35K 6.65K USD | NT$7.97 0.25 USD | NT$8.11 0.26 USD | NT$1.38B 43.73M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.50 0.49 USD |
-2.82
|
NT$1.37B 43.39M USD | NT$104.01K 3.3K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.37B 43.39M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.55 0.65 USD |
-2.61
|
NT$1.36B 43.1M USD | NT$284.03K 9.03K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$1.36B 43.1M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.30 0.39 USD |
-1.99
|
NT$1.36B 43.06M USD | NT$143.98K 4.57K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.36B 43.06M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$1.35B 42.8M USD | NT$40.17K 1.28K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$1.35B 42.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.40 1.12 USD |
-2.75
|
NT$1.35B 42.79M USD | NT$154.29K 4.9K USD | NT$35.40 1.12 USD | NT$36.60 1.16 USD | NT$1.35B 42.79M USD | 17.26 | NT$2.05 0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$1.34B 42.59M USD | NT$155.82K 4.95K USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.34B 42.59M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$1.34B 42.53M USD | NT$321.67K 10.22K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$1.34B 42.53M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$1.34B 42.5M USD | NT$49.15K 1.56K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$1.34B 42.5M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.93 0.16 USD |
-1.99
|
NT$1.33B 42.13M USD | NT$656.09K 20.85K USD | NT$4.90 0.16 USD | NT$5.03 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.71 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$24.75 0.79 USD |
-9.84
|
NT$1.32B 42.08M USD | NT$448.84K 14.26K USD | NT$24.75 0.79 USD | NT$27.20 0.86 USD | NT$1.32B 42.08M USD | 11.25 | NT$2.20 0.07 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.00 0.41 USD |
-4.41
|
NT$1.32B 41.96M USD | NT$611.94K 19.44K USD | NT$13.00 0.41 USD | NT$13.85 0.44 USD | NT$1.32B 41.96M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.31B 41.7M USD | NT$103.70K 3.3K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$1.31B 41.7M USD | 0 | -NT$1.09 -0.03 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.30 0.74 USD |
-1.48
|
NT$1.31B 41.63M USD | NT$204.73K 6.51K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.31B 41.63M USD | 16.76 | NT$1.39 0.04 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.10 0.54 USD |
-1.72
|
NT$1.31B 41.56M USD | NT$231.23K 7.35K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.31B 41.56M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$49.00 1.56 USD |
-1.9
|
NT$1.29B 41.14M USD | NT$99.96K 3.18K USD | NT$48.85 1.55 USD | NT$51.00 1.62 USD | NT$1.29B 41.14M USD | 18.91 | NT$2.59 0.08 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.50 0.46 USD |
-1.69
|
NT$1.29B 41.05M USD | NT$414.67K 13.18K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.29B 41.05M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.29B 40.92M USD | NT$34.17K 1.09K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.26B 40.13M USD | NT$180.71K 5.74K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.26B 40.13M USD | 44.71 | NT$0.35 0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.90 0.98 USD |
-2.22
|
NT$1.26B 40.03M USD | NT$267.28K 8.49K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$1.26B 40.03M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.2
|
NT$1.25B 39.58M USD | NT$13.92K 442.31 USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.24B 39.38M USD | NT$94.75K 3.01K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$1.24B 39.38M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.67 0.21 USD |
-0.15
|
NT$1.24B 39.37M USD | NT$208.74K 6.63K USD | NT$6.57 0.21 USD | NT$6.68 0.21 USD | NT$1.24B 39.37M USD | 55.58 | NT$0.12 0.003 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.55 0.65 USD |
-0.96
|
NT$1.23B 39.18M USD | NT$103.73K 3.3K USD | NT$20.40 0.65 USD | NT$21.45 0.68 USD | NT$1.23B 39.18M USD | 30.22 | NT$0.68 0.02 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$48.95 1.56 USD |
-7.82
|
NT$1.22B 38.92M USD | NT$171.12K 5.44K USD | NT$48.05 1.53 USD | NT$53.20 1.69 USD | NT$1.22B 38.92M USD | 48.95 | NT$1.00 0.03 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$35.90 1.14 USD |
-2.45
|
NT$1.22B 38.75M USD | NT$114.35K 3.63K USD | NT$34.65 1.1 USD | NT$36.95 1.17 USD | NT$1.22B 38.75M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.90 0.35 USD |
-3.54
|
NT$1.21B 38.42M USD | NT$442.57K 14.06K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$1.21B 38.42M USD | 0 | -NT$2.03 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$1.19B 37.86M USD | NT$285.21K 9.06K USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$1.19B 37.86M USD | 12.03 | NT$1.23 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-1.99
|
NT$1.18B 37.53M USD | NT$195.70K 6.22K USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.17B 37.3M USD | NT$1.62M 51.48K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.35 0.68 USD |
-3.61
|
NT$1.17B 37.24M USD | NT$150.58K 4.78K USD | NT$21.35 0.68 USD | NT$22.20 0.71 USD | NT$1.17B 37.24M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$1.17B 37.14M USD | NT$1.52M 48.45K USD | NT$14.85 0.47 USD | NT$16.15 0.51 USD | NT$1.17B 37.14M USD | 0 | -NT$0.48 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.85 0.66 USD |
-4.36
|
NT$1.15B 36.62M USD | NT$230.47K 7.32K USD | NT$20.80 0.66 USD | NT$21.85 0.69 USD | NT$1.15B 36.62M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.10 0.77 USD |
-2.23
|
NT$1.14B 36.22M USD | NT$80.20K 2.55K USD | NT$24.10 0.77 USD | NT$25.35 0.81 USD | NT$1.14B 36.22M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$1.13B 35.94M USD | NT$525.36K 16.69K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$1.13B 35.94M USD | 112.27 | NT$0.11 0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.90 0.76 USD |
-0.62
|
NT$1.13B 35.93M USD | NT$155.06K 4.93K USD | NT$23.75 0.75 USD | NT$24.60 0.78 USD | NT$1.13B 35.93M USD | 18.81 | NT$1.27 0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.70 1.04 USD |
+0.15
|
NT$1.13B 35.87M USD | NT$140.90K 4.48K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$1.13B 35.87M USD | 44.79 | NT$0.73 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$1.13B 35.76M USD | NT$66.96K 2.13K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.13B 35.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$1.12B 35.53M USD | NT$74.80K 2.38K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$1.12B 35.53M USD | 74.16 | NT$0.30 0.009 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$1.12B 35.51M USD | NT$69.53K 2.21K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$1.12B 35.51M USD | 65.95 | NT$0.47 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.30 0.58 USD |
+1.39
|
NT$1.10B 34.95M USD | NT$124.35K 3.95K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$1.10B 34.95M USD | 67.77 | NT$0.27 0.008 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.05 0.64 USD |
+3.89
|
NT$1.10B 34.88M USD | NT$4.00M 127.23K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$1.10B 34.88M USD | 0 | -NT$1.40 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.10 0.54 USD |
-5.26
|
NT$1.08B 34.27M USD | NT$901.17K 28.63K USD | NT$16.00 0.51 USD | NT$18.05 0.57 USD | NT$1.08B 34.27M USD | 35.62 | NT$0.48 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
-0.78
|
NT$1.07B 34.16M USD | NT$14.19K 450.86 USD | NT$32.00 1.02 USD | NT$32.05 1.02 USD | NT$1.07B 34.16M USD | 18.49 | NT$1.73 0.05 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.40 0.49 USD |
+0.98
|
NT$1.07B 34.11M USD | NT$336.10K 10.68K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$1.07B 34.11M USD | 73.33 | NT$0.21 0.006 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-0.33
|
NT$1.07B 33.86M USD | NT$127.20K 4.04K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.05 0.83 USD |
-3.34
|
NT$1.05B 33.41M USD | NT$146.36K 4.65K USD | NT$26.00 0.83 USD | NT$26.95 0.86 USD | NT$1.05B 33.41M USD | 521.00 | NT$0.05 0.001 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
-0.87
|
NT$1.05B 33.27M USD | NT$147.76K 4.7K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.05B 33.27M USD | 114.33 | NT$0.15 0.004 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$1.03B 32.66M USD | NT$511.28K 16.25K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$1.03B 32.66M USD | 183.57 | NT$0.07 0.002 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$1.02B 32.32M USD | NT$146.94K 4.67K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.02B 32.32M USD | 1005.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.40 0.84 USD |
-2.4
|
NT$1.01B 32.1M USD | NT$117.42K 3.73K USD | NT$26.30 0.84 USD | NT$27.05 0.86 USD | NT$1.01B 32.1M USD | 4.21 | NT$6.26 0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.01B 31.98M USD | NT$79.03K 2.51K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.01B 31.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.64 0.12 USD |
0
|
NT$999.70M 31.77M USD | NT$5.30M 168.34K USD | NT$3.30 0.1 USD | NT$3.64 0.12 USD | NT$999.70M 31.77M USD | 0 | -NT$60.00 -1.9 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.40 0.39 USD |
-4.98
|
NT$983.70M 31.26M USD | NT$65.58K 2.08K USD | NT$12.10 0.38 USD | NT$13.15 0.42 USD | NT$983.70M 31.26M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$979.25M 31.12M USD | NT$90.20K 2.87K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$979.25M 31.12M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.80 1.36 USD |
-3.06
|
NT$967.57M 30.74M USD | NT$44.13K 1.4K USD | NT$41.00 1.3 USD | NT$42.80 1.36 USD | NT$967.57M 30.74M USD | 18.77 | NT$2.28 0.07 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$960.20M 30.51M USD | NT$146.16K 4.64K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$960.20M 30.51M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.99 0.16 USD |
-0.2
|
NT$957.42M 30.42M USD | NT$367.69K 11.68K USD | NT$4.98 0.16 USD | NT$5.06 0.16 USD | NT$957.42M 30.42M USD | 0 | -NT$4.54 -0.1 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$952.94M 30.28M USD | NT$379.60K 12.06K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$952.94M 30.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.55 0.34 USD |
+2.93
|
NT$949.50M 30.17M USD | NT$615.44K 19.56K USD | NT$10.00 0.32 USD | NT$11.40 0.36 USD | NT$949.50M 30.17M USD | 32.96 | NT$0.32 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||