Result Page 13 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.78 0.22 USD |
+1.19
|
$836.73M 26.59M USD | $188.48K 5.99K USD | $6.58 0.21 USD | $6.83 0.22 USD | $836.73M 26.59M USD | 0 | -$2.82 -0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.97 0.29 USD |
+5.53
|
$821.53M 26.1M USD | $202.55K 6.44K USD | $8.47 0.27 USD | $8.97 0.29 USD | $821.53M 26.1M USD | 897.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.1 0.32 USD |
-0.49
|
$763.56M 24.26M USD | $74.57K 2.37K USD | $9.81 0.31 USD | $10.15 0.32 USD | $763.56M 24.26M USD | 0 | -$0.76 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $19.45 0.62 USD |
+9.89
|
$746.8M 23.73M USD | $652.97K 20.75K USD | $18.5 0.59 USD | $19.45 0.62 USD | $746.8M 23.73M USD | 0 | -$1.56 -0.04 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
+1.92
|
$733.32M 23.3M USD | $344.86K 10.96K USD | $10.3 0.33 USD | $10.75 0.34 USD | $733.32M 23.3M USD | 23.55 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.4 0.65 USD |
0
|
$724.84M 23.03M USD | $10K 317.75 USD | $20.4 0.65 USD | $20.8 0.66 USD | $724.84M 23.03M USD | 12.67 | $1.61 0.05 USD | |
| Ledtech Electronics Corp. 6164.TW | $11 0.35 USD |
+0.46
|
$704M 22.37M USD | $79.43K 2.52K USD | $10.85 0.34 USD | $11.1 0.35 USD | $704M 22.37M USD | 23.40 | $0.47 0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $7.11 0.23 USD |
+0.42
|
$690.81M 21.95M USD | $51.72K 1.64K USD | $7.04 0.22 USD | $7.58 0.24 USD | $690.81M 21.95M USD | 0 | -$2.15 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.17 0.2 USD |
+1.98
|
$689.06M 21.9M USD | $51.08K 1.62K USD | $5.9 0.19 USD | $6.2 0.2 USD | $689.06M 21.9M USD | 12.59 | $0.49 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.58 0.3 USD |
+4.13
|
$649.7M 20.64M USD | $139.14K 4.42K USD | $9.21 0.29 USD | $9.95 0.32 USD | $649.7M 20.64M USD | 0 | -$1.65 -0.05 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.43
|
$636.75M 20.23M USD | $43.08K 1.37K USD | $11.6 0.37 USD | $11.8 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $24.55 0.78 USD |
+6.51
|
$622.05M 19.77M USD | $73.67K 2.34K USD | $23.1 0.73 USD | $24.8 0.79 USD | $622.05M 19.77M USD | 0 | -$3.57 -0.1 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
0
|
$610.52M 19.4M USD | $90.44K 2.87K USD | $8.97 0.29 USD | $9 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
+2.04
|
$608.75M 19.34M USD | $1.14K 36.1 USD | $12.5 0.4 USD | $12.5 0.4 USD | $608.75M 19.34M USD | 0 | -$0.63 -0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $16.25 0.52 USD |
+1.56
|
$576.89M 18.33M USD | $74.14K 2.36K USD | $15.85 0.5 USD | $16.4 0.52 USD | $576.89M 18.33M USD | 0 | -$0.7 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.1 0.38 USD |
-2.81
|
$557.61M 17.72M USD | $32.01K 1.02K USD | $11.9 0.38 USD | $12.3 0.39 USD | $557.61M 17.72M USD | 0 | -$1.29 -0.04 USD | |
| Great Computer Corp. 8047.TWO | $12.9 0.41 USD |
-1.15
|
$543.75M 17.28M USD | $88K 2.8K USD | $12.8 0.41 USD | $13.2 0.42 USD | $543.75M 17.28M USD | 0 | -$0.35 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $26.57 0.84 USD |
-0.3
|
$0 0 USD | $326.04K 10.36K USD | $26.55 0.84 USD | $26.61 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.4 0.39 USD |
+0.24
|
$0 0 USD | $6.02M 191.36K USD | $12.36 0.39 USD | $12.47 0.4 USD | $0 0 USD | 10.30 | $1.2 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $24.3 0.77 USD |
-0.69
|
$0 0 USD | $3.08M 97.99K USD | $24.23 0.77 USD | $24.35 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.15 0.89 USD |
-0.74
|
$0 0 USD | $19.39M 616.18K USD | $28.08 0.89 USD | $28.17 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.33 0.49 USD |
+0.39
|
$0 0 USD | $501.14K 15.92K USD | $15.33 0.49 USD | $15.34 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $37.49 1.19 USD |
-0.05
|
$0 0 USD | $3.66M 116.14K USD | $37.35 1.19 USD | $37.51 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $38.04 1.21 USD |
-0.68
|
$0 0 USD | $383.07K 12.17K USD | $38.04 1.21 USD | $38.13 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $30.9 0.98 USD |
+0.06
|
$0 0 USD | $182.11K 5.79K USD | $30.85 0.98 USD | $31.1 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $30.96 0.98 USD |
-0.86
|
$0 0 USD | $327.12K 10.39K USD | $30.79 0.98 USD | $30.96 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $40.46 1.29 USD |
+0.72
|
$0 0 USD | $137.99K 4.38K USD | $40.21 1.28 USD | $40.47 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $42.85 1.36 USD |
+0.35
|
$0 0 USD | $134.22K 4.27K USD | $42.54 1.35 USD | $42.89 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.09 1.08 USD |
+0.15
|
$0 0 USD | $6.8M 216.06K USD | $33.8 1.07 USD | $34.1 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $38.43 1.22 USD |
+0.6
|
$0 0 USD | $462.79K 14.71K USD | $37.83 1.2 USD | $38.47 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $36.31 1.15 USD |
+0.19
|
$0 0 USD | $235.12K 7.47K USD | $36 1.14 USD | $36.33 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $29.39 0.93 USD |
-0.68
|
$0 0 USD | $14.69M 466.65K USD | $29.23 0.93 USD | $29.44 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
+0.26
|
$0 0 USD | $1.38M 43.83K USD | $7.69 0.24 USD | $7.78 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $32.65 1.04 USD |
-0.09
|
$0 0 USD | $510.3K 16.21K USD | $32.6 1.04 USD | $32.65 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $33.84 1.08 USD |
-0.15
|
$0 0 USD | $3.51M 111.46K USD | $33.71 1.07 USD | $33.88 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $39.02 1.24 USD |
-0.03
|
$0 0 USD | $3.8M 120.85K USD | $38.85 1.23 USD | $39.05 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.28 1.15 USD |
+0.06
|
$0 0 USD | $436.16K 13.86K USD | $35.84 1.14 USD | $36.5 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.23 1.02 USD |
0
|
$0 0 USD | $200.1K 6.36K USD | $32.23 1.02 USD | $32.23 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $50.25 1.6 USD |
-0.2
|
$0 0 USD | $747.12K 23.74K USD | $50.1 1.59 USD | $50.25 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.3 1.73 USD |
-0.64
|
$0 0 USD | $117.17K 3.72K USD | $54.3 1.73 USD | $54.35 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $28.72 0.91 USD |
-1.64
|
$0 0 USD | $340.87K 10.83K USD | $28.69 0.91 USD | $28.8 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $32.58 1.04 USD |
+0.03
|
$0 0 USD | $18K 571.99 USD | $32.5 1.03 USD | $32.58 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $47.75 1.52 USD |
+0.55
|
$0 0 USD | $4.71M 149.76K USD | $47.45 1.51 USD | $47.71 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $35.78 1.14 USD |
-0.45
|
$0 0 USD | $418.23K 13.29K USD | $35.61 1.13 USD | $35.8 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $28.58 0.91 USD |
-0.63
|
$0 0 USD | $6.15M 195.42K USD | $28.5 0.91 USD | $28.6 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $34.32 1.09 USD |
-0.55
|
$0 0 USD | $1.65M 52.5K USD | $34.22 1.09 USD | $34.43 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.4 1.03 USD |
+0.34
|
$0 0 USD | $1.12M 35.65K USD | $32.27 1.03 USD | $32.42 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $35.47 1.13 USD |
-0.17
|
$0 0 USD | $202.58K 6.44K USD | $35.45 1.13 USD | $35.53 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $32.87 1.04 USD |
-0.15
|
$0 0 USD | $442K 14.04K USD | $32.86 1.04 USD | $32.87 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $29.28 0.93 USD |
-0.2
|
$0 0 USD | $101K 3.21K USD | $29.28 0.93 USD | $29.28 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.2 1.21 USD |
-0.13
|
$0 0 USD | $138.86K 4.41K USD | $38.1 1.21 USD | $38.2 1.21 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $31.84 1.01 USD |
-0.25
|
$0 0 USD | $353.09K 11.22K USD | $31.7 1.01 USD | $31.86 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $33.46 1.06 USD |
+0.51
|
$0 0 USD | $217.68K 6.92K USD | $33.44 1.06 USD | $33.51 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.61 0.97 USD |
-0.42
|
$0 0 USD | $2.44M 77.63K USD | $30.5 0.97 USD | $30.66 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.7 1.96 USD |
+0.16
|
$525.46B 16.7B USD | $72.52K 2.3K USD | $61.1 1.94 USD | $61.7 1.96 USD | $525.46B 16.7B USD | 7.19 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $77K 2.45K USD | $61.8 1.96 USD | $62 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
+0.16
|
$450.54B 14.32B USD | $146.31K 4.65K USD | $62.1 1.97 USD | $62.4 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.7 2.02 USD |
+0.16
|
$444.42B 14.12B USD | $108.19K 3.44K USD | $63.3 2.01 USD | $63.8 2.03 USD | $444.42B 14.12B USD | 5.34 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.6 2.02 USD |
0
|
$416.05B 13.22B USD | $2.52K 79.91 USD | $63.6 2.02 USD | $63.6 2.02 USD | $416.05B 13.22B USD | 24.94 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $1.37K 43.63 USD | $59.3 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.55 0.91 USD |
0
|
$323.69B 10.29B USD | $1.32K 41.85 USD | $28.55 0.91 USD | $28.55 0.91 USD | $323.69B 10.29B USD | 9.81 | $2.91 0.09 USD | |
| China Steel Corporation 2002A.TW | $38.9 1.24 USD |
0
|
$312.58B 9.93B USD | $31.8K 1.01K USD | $38.7 1.23 USD | $38.9 1.24 USD | $312.58B 9.93B USD | 299.23 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.95 1.52 USD |
+0.1
|
$210.64B 6.69B USD | $7K 222.43 USD | $47.7 1.52 USD | $47.95 1.52 USD | $210.64B 6.69B USD | 16.53 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.45 1.48 USD |
+0.11
|
$145.45B 4.62B USD | $3.09K 98.19 USD | $46.45 1.48 USD | $46.45 1.48 USD | $145.45B 4.62B USD | 32.66 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
+2.23
|
$45.98B 1.46B USD | $615.79K 19.57K USD | $201 6.39 USD | $209 6.64 USD | $45.98B 1.46B USD | 12.13 | $16.97 0.54 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.3 0.65 USD |
+1.25
|
$35.33B 1.12B USD | $89.99K 2.86K USD | $19.5 0.62 USD | $20.9 0.66 USD | $35.33B 1.12B USD | 46.13 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $400.5 12.73 USD |
-0.74
|
$31.22B 992.1M USD | $19.76K 628.01 USD | $400.5 12.73 USD | $406 12.9 USD | $31.22B 992.1M USD | 29.06 | $13.78 0.44 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $17K 540.21 USD | $53.7 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.3 1.6 USD |
+0.6
|
$29.64B 941.75M USD | $41.28K 1.31K USD | $50 1.59 USD | $50.3 1.6 USD | $29.64B 941.75M USD | 3.50 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13 0.41 USD |
-0.76
|
$25.45B 808.65M USD | $58.86K 1.87K USD | $13 0.41 USD | $13.1 0.42 USD | $25.45B 808.65M USD | 19.11 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.99
|
$24B 762.49M USD | $56.05K 1.78K USD | $150 4.77 USD | $152 4.83 USD | $24B 762.49M USD | 18.24 | $8.22 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $287.5 9.14 USD |
-0.17
|
$23.2B 737.31M USD | $52.01K 1.65K USD | $287 9.12 USD | $290 9.21 USD | $23.2B 737.31M USD | 12.01 | $23.92 0.76 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $413 13.12 USD |
+0.36
|
$22.49B 714.73M USD | $103.59K 3.29K USD | $412 13.09 USD | $432 13.73 USD | $22.49B 714.73M USD | 33.11 | $12.47 0.4 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.4 0.52 USD |
+2.5
|
$22.23B 706.32M USD | $105.8K 3.36K USD | $16.05 0.51 USD | $16.6 0.53 USD | $22.23B 706.32M USD | 4.02 | $4.07 0.13 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| ECOVE Environment Corp. 6803.TWO | $284 9.02 USD |
-0.87
|
$20.54B 652.61M USD | $121.72K 3.87K USD | $280.5 8.91 USD | $285.5 9.07 USD | $20.54B 652.61M USD | 16.34 | $17.38 0.55 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61.4 1.95 USD |
-0.81
|
$19.13B 607.85M USD | $17.06K 542.18 USD | $61.1 1.94 USD | $61.9 1.97 USD | $19.13B 607.85M USD | 25.79 | $2.38 0.08 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $34.23K 1.09K USD | $105 3.34 USD | $105.5 3.35 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Digital China Holdings Limited 910861.TW | $5.38 0.17 USD |
-1.28
|
$18.45B 586.15M USD | $3.01K 95.52 USD | $5.38 0.17 USD | $5.38 0.17 USD | $18.45B 586.15M USD | 0 | -$0.75 -0.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.3 1.95 USD |
-0.33
|
$18.39B 584.35M USD | $45.16K 1.43K USD | $59.5 1.89 USD | $61.5 1.95 USD | $18.39B 584.35M USD | 11.00 | $5.57 0.18 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| CHC Resources Corporation 9930.TW | $68.1 2.16 USD |
-0.58
|
$16.93B 537.81M USD | $168.46K 5.35K USD | $68.1 2.16 USD | $68.8 2.19 USD | $16.93B 537.81M USD | 14.64 | $4.65 0.15 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.15 1.43 USD |
-0.88
|
$16.57B 526.41M USD | $59.36K 1.89K USD | $44.7 1.42 USD | $45.65 1.45 USD | $16.57B 526.41M USD | 16.35 | $2.76 0.09 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Hey Song Corporation 1234.TW | $39.2 1.25 USD |
-0.38
|
$15.75B 500.57M USD | $85.02K 2.7K USD | $39.05 1.24 USD | $39.7 1.26 USD | $15.75B 500.57M USD | 16.61 | $2.36 0.07 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $30.3K 962.76 USD | $52.5 1.67 USD | $53 1.68 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
+0.5
|
$15.21B 483.22M USD | $28.19K 895.65 USD | $100.5 3.19 USD | $101.5 3.23 USD | $15.21B 483.22M USD | 13.14 | $7.72 0.25 USD | |
| Aurora Corporation 2373.TW | $61.5 1.95 USD |
-0.16
|
$13.76B 437.16M USD | $20.19K 641.64 USD | $61 1.94 USD | $61.9 1.97 USD | $13.76B 437.16M USD | 14.43 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $0 2.87 USD |
0
|
$13.53B 429.92M USD | $28.81K 915.41 USD | $90.1 2.86 USD | $91.8 2.92 USD | $13.53B 429.92M USD | 26.60 | $3.39 0.11 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.8 1.33 USD |
+1.09
|
$13.18B 418.83M USD | $6.12K 194.31 USD | $41.35 1.31 USD | $41.95 1.33 USD | $13.18B 418.83M USD | 22.35 | $1.87 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.6 0.72 USD |
+0.44
|
$12.86B 408.67M USD | $2K 63.55 USD | $22.5 0.71 USD | $22.6 0.72 USD | $12.86B 408.67M USD | 0 | -$1.42 -0.04 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $200.5 6.37 USD |
-0.99
|
$12.11B 384.92M USD | $14.8K 470.4 USD | $199.5 6.34 USD | $203 6.45 USD | $12.11B 384.92M USD | 13.22 | $15.16 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.35 1.28 USD |
-0.37
|
$12.07B 383.66M USD | $27.1K 861.11 USD | $40.05 1.27 USD | $41.35 1.31 USD | $12.07B 383.66M USD | 13.91 | $2.9 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||