Result Page 13 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.8 0.37 USD |
+6.79
|
$543.78M 17.28M USD | $226.84K 7.21K USD | $10.9 0.35 USD | $12 0.38 USD | $543.78M 17.28M USD | 0 | -$1.36 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.59 0.18 USD |
-2.1
|
$434.79M 13.82M USD | $545.97K 17.35K USD | $5.48 0.17 USD | $5.72 0.18 USD | $434.79M 13.82M USD | 0 | -$0.74 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $24.13 0.77 USD |
+0.08
|
$0 0 USD | $306.23K 9.73K USD | $24.11 0.77 USD | $24.14 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.08 0.42 USD |
+0.54
|
$0 0 USD | $6.45M 204.8K USD | $13.03 0.41 USD | $13.1 0.42 USD | $0 0 USD | 10.15 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.26 0.71 USD |
+0.04
|
$0 0 USD | $1.59M 50.51K USD | $22.24 0.71 USD | $22.3 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.44 0.81 USD |
+0.08
|
$0 0 USD | $22.72M 722.03K USD | $25.43 0.81 USD | $25.49 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.35 0.46 USD |
0
|
$0 0 USD | $501K 15.92K USD | $14.35 0.46 USD | $14.4 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.45 1.09 USD |
-0.12
|
$0 0 USD | $2.48M 78.75K USD | $34.43 1.09 USD | $34.5 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.21 1.12 USD |
+0.17
|
$0 0 USD | $323.89K 10.29K USD | $35.13 1.12 USD | $35.13 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.87 0.92 USD |
+0.03
|
$0 0 USD | $208.29K 6.62K USD | $28.87 0.92 USD | $28.95 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $29.02 0.92 USD |
-0.1
|
$0 0 USD | $315.18K 10.01K USD | $28.99 0.92 USD | $29.04 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.12 1.24 USD |
-0.15
|
$0 0 USD | $421.35K 13.39K USD | $39.1 1.24 USD | $39.18 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.68 1.01 USD |
-0.19
|
$0 0 USD | $3.55M 112.72K USD | $31.63 1.01 USD | $31.74 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.8 1.14 USD |
0
|
$0 0 USD | $298.22K 9.48K USD | $35.76 1.14 USD | $35.85 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $33.1 1.05 USD |
-0.33
|
$0 0 USD | $294.08K 9.34K USD | $33.1 1.05 USD | $33.16 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.84 0.85 USD |
+0.04
|
$0 0 USD | $4.1M 130.28K USD | $26.81 0.85 USD | $26.89 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.95 0.95 USD |
-0.1
|
$0 0 USD | $101K 3.21K USD | $29.94 0.95 USD | $29.95 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $256.75K 8.16K USD | $7.79 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.54 0.97 USD |
-0.26
|
$0 0 USD | $526.35K 16.72K USD | $30.54 0.97 USD | $30.65 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.34 1 USD |
-0.13
|
$0 0 USD | $2.97M 94.3K USD | $31.31 0.99 USD | $31.38 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.38 1.16 USD |
-0.22
|
$0 0 USD | $4.14M 131.55K USD | $36.34 1.15 USD | $36.44 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.37 1.06 USD |
-0.27
|
$0 0 USD | $847.17K 26.92K USD | $33.29 1.06 USD | $33.42 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.56 0.94 USD |
-0.07
|
$0 0 USD | $200.08K 6.36K USD | $29.56 0.94 USD | $29.56 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $46.04 1.46 USD |
-0.13
|
$0 0 USD | $117.06K 3.72K USD | $46.04 1.46 USD | $46.1 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $49.64 1.58 USD |
0
|
$0 0 USD | $337.06K 10.71K USD | $49.64 1.58 USD | $49.72 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.3 0.87 USD |
+0.33
|
$0 0 USD | $322.31K 10.24K USD | $27.3 0.87 USD | $27.32 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.99 1.4 USD |
0
|
$0 0 USD | $1.17M 37.12K USD | $43.97 1.4 USD | $44.03 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.52 1.07 USD |
-0.27
|
$0 0 USD | $914.19K 29.05K USD | $33.49 1.06 USD | $33.61 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.71 0.82 USD |
+0.08
|
$0 0 USD | $3.51M 111.54K USD | $25.69 0.82 USD | $25.76 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.79 1.01 USD |
-0.09
|
$0 0 USD | $641.07K 20.37K USD | $31.74 1.01 USD | $31.82 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.46 0.94 USD |
-0.07
|
$0 0 USD | $1.34M 42.63K USD | $29.44 0.94 USD | $29.48 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.49 1.03 USD |
-0.12
|
$0 0 USD | $140.13K 4.45K USD | $32.47 1.03 USD | $32.55 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.72 0.98 USD |
-0.03
|
$0 0 USD | $322K 10.23K USD | $30.7 0.98 USD | $30.75 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.26 0.87 USD |
-0.22
|
$0 0 USD | $160.3K 5.09K USD | $27.26 0.87 USD | $27.27 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $62.02K 1.97K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $30.07 0.96 USD |
-0.13
|
$0 0 USD | $468.8K 14.9K USD | $30.06 0.96 USD | $30.11 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.81 0.98 USD |
0
|
$0 0 USD | $158.25K 5.03K USD | $30.79 0.98 USD | $30.8 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.64 0.88 USD |
+0.07
|
$0 0 USD | $3.63M 115.35K USD | $27.62 0.88 USD | $27.69 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
0
|
$519.5B 16.51B USD | $1K 31.81 USD | $61 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.1 1.97 USD |
+0.16
|
$514.84B 16.36B USD | $156.2K 4.96K USD | $61.9 1.97 USD | $62.1 1.97 USD | $514.84B 16.36B USD | 7.23 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $40.05K 1.27K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.4 2.05 USD |
+0.16
|
$449.3B 14.28B USD | $42.49K 1.35K USD | $64.3 2.04 USD | $64.4 2.05 USD | $449.3B 14.28B USD | 5.40 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
-0.16
|
$413.43B 13.14B USD | $19.17K 609.07 USD | $63.1 2.01 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
0
|
$411.58B 13.08B USD | $22K 699.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
+0.12
|
$297.74B 9.46B USD | $16K 508.4 USD | $39.9 1.27 USD | $40 1.27 USD | $297.74B 9.46B USD | 364.09 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.7 0.78 USD |
+1.02
|
$276.85B 8.8B USD | $4.77K 151.63 USD | $24.7 0.78 USD | $24.85 0.79 USD | $276.85B 8.8B USD | 8.85 | $2.79 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $22.25K 707.03 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $130.14K 4.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.8 1.46 USD |
-0.22
|
$143.42B 4.56B USD | $20.1K 638.68 USD | $45.8 1.46 USD | $45.85 1.46 USD | $143.42B 4.56B USD | 32.20 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.2 0.74 USD |
+0.43
|
$40.37B 1.28B USD | $2.15K 68.19 USD | $23.15 0.74 USD | $23.2 0.74 USD | $40.37B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Chief Telecom Inc. 6561.TWO | $425.5 13.52 USD |
+1.19
|
$33.17B 1.05B USD | $220.49K 7.01K USD | $424 13.47 USD | $439.5 13.97 USD | $33.17B 1.05B USD | 29.50 | $14.42 0.46 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $29K 921.48 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
0
|
$29.99B 952.99M USD | $13K 413.08 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
-0.74
|
$26.43B 839.75M USD | $7.82K 248.51 USD | $13.4 0.43 USD | $13.5 0.43 USD | $26.43B 839.75M USD | 19.14 | $0.7 0.02 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
0
|
$26B 826.03M USD | $98.34K 3.12K USD | $162.5 5.16 USD | $164.5 5.23 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $289.5 9.2 USD |
+0.35
|
$23.37B 742.44M USD | $43.98K 1.4K USD | $288 9.15 USD | $289.5 9.2 USD | $23.37B 742.44M USD | 12.27 | $23.59 0.75 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.95 0.51 USD |
+0.95
|
$23.13B 735.02M USD | $101.24K 3.22K USD | $15.8 0.5 USD | $16 0.51 USD | $23.13B 735.02M USD | 3.88 | $4.11 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $397.5 12.63 USD |
+0.25
|
$21.65B 687.9M USD | $12.06K 383.08 USD | $394.5 12.54 USD | $399 12.68 USD | $21.65B 687.9M USD | 29.75 | $13.36 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $296.5 9.42 USD |
-0.17
|
$21.49B 682.72M USD | $78.5K 2.49K USD | $294.5 9.36 USD | $297.5 9.45 USD | $21.49B 682.72M USD | 16.72 | $17.73 0.56 USD | |
| AAEON Technology Inc. 6579.TW | $124 3.94 USD |
-0.8
|
$21.18B 673.05M USD | $46.97K 1.49K USD | $123 3.91 USD | $126 4 USD | $21.18B 673.05M USD | 19.77 | $6.27 0.2 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.91 0.19 USD |
+0.17
|
$20.3B 645.19M USD | $51.12K 1.62K USD | $5.91 0.19 USD | $6.1 0.19 USD | $20.3B 645.19M USD | 0 | -$0.72 -0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$20B 635.58M USD | $81.84K 2.6K USD | $112 3.56 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.26 | $5.84 0.19 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.3 1.98 USD |
+0.81
|
$19.25B 611.78M USD | $3.72K 118.3 USD | $61.9 1.97 USD | $62.4 1.98 USD | $19.25B 611.78M USD | 26.62 | $2.34 0.07 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.2 1.82 USD |
-0.17
|
$17.19B 546.22M USD | $9.77K 310.54 USD | $57 1.81 USD | $57.7 1.83 USD | $17.19B 546.22M USD | 18.81 | $3.04 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.4 1.41 USD |
-0.45
|
$16.36B 520M USD | $235.57K 7.49K USD | $44.35 1.41 USD | $44.85 1.43 USD | $16.36B 520M USD | 0 | -$2.57 -0.08 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $53.7 1.71 USD |
-0.19
|
$15.87B 504.2M USD | $22.07K 701.31 USD | $53 1.68 USD | $53.8 1.71 USD | $15.87B 504.2M USD | 15.38 | $3.49 0.11 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Trade-Van Information Services Co. 6183.TW | $92.4 2.94 USD |
+0.22
|
$13.86B 440.41M USD | $9.26K 294.18 USD | $92.3 2.93 USD | $93 2.96 USD | $13.86B 440.41M USD | 25.73 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
-0.16
|
$13.76B 437.16M USD | $16.66K 529.22 USD | $60.7 1.93 USD | $61.6 1.96 USD | $13.76B 437.16M USD | 14.86 | $4.13 0.13 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $224 7.12 USD |
+0.67
|
$13.59B 431.98M USD | $118.59K 3.77K USD | $218.5 6.94 USD | $225 7.15 USD | $13.59B 431.98M USD | 14.63 | $15.31 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.9 1.33 USD |
+0.12
|
$12.83B 407.6M USD | $50.17K 1.59K USD | $41.85 1.33 USD | $42.05 1.34 USD | $12.83B 407.6M USD | 20.14 | $2.08 0.07 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.44B 395.34M USD | $5K 158.88 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.44B 395.34M USD | 14.21 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.9 0.73 USD |
+1.55
|
$12.2B 387.55M USD | $1K 31.78 USD | $22.9 0.73 USD | $22.9 0.73 USD | $12.2B 387.55M USD | 0 | -$1.59 -0.05 USD | |
| Tehmag Foods Corporation 1264.TWO | $320.5 10.18 USD |
+0.63
|
$11.88B 377.34M USD | $5.1K 161.9 USD | $320 10.17 USD | $320.5 10.18 USD | $11.88B 377.34M USD | 15.52 | $20.64 0.66 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
+0.47
|
$11.85B 376.55M USD | $21.11K 670.65 USD | $106.5 3.38 USD | $108 3.43 USD | $11.85B 376.55M USD | 14.03 | $7.59 0.24 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.5 2.65 USD |
+1.09
|
$11.56B 367.37M USD | $19.7K 625.91 USD | $82.7 2.63 USD | $84.7 2.69 USD | $11.56B 367.37M USD | 9.42 | $8.86 0.28 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
+0.91
|
$11.13B 353.6M USD | $76.24K 2.42K USD | $109 3.46 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 26.75 | $4.13 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.15 0.99 USD |
-0.64
|
$10.97B 348.65M USD | $15.01K 476.79 USD | $30.25 0.96 USD | $31.25 0.99 USD | $10.97B 348.65M USD | 0 | -$2.91 -0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $126 4 USD |
+0.4
|
$10.88B 345.69M USD | $29.52K 937.97 USD | $125.5 3.99 USD | $126.5 4.02 USD | $10.88B 345.69M USD | 700.00 | $0.18 0.005 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
0
|
$10.62B 337.3M USD | $11.56K 367.2 USD | $175.5 5.58 USD | $176.5 5.61 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $150.5 4.78 USD |
-4.75
|
$10.55B 335.37M USD | $279.32K 8.88K USD | $150.5 4.78 USD | $158 5.02 USD | $10.55B 335.37M USD | 3010.00 | $0.05 0.001 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
-1.13
|
$10.51B 333.8M USD | $29.57K 939.5 USD | $131 4.16 USD | $132.5 4.21 USD | $10.51B 333.8M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.6 1.26 USD |
+0.25
|
$10.25B 325.81M USD | $285.14K 9.06K USD | $39.5 1.26 USD | $39.9 1.27 USD | $10.25B 325.81M USD | 45.00 | $0.88 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.5 2.49 USD |
0
|
$10.2B 324.27M USD | $30.37K 965.02 USD | $78.3 2.49 USD | $79.2 2.52 USD | $10.2B 324.27M USD | 17.40 | $4.51 0.14 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.4 2.55 USD |
-0.12
|
$10.06B 319.77M USD | $10.31K 327.6 USD | $79.8 2.54 USD | $80.9 2.57 USD | $10.06B 319.77M USD | 11.98 | $6.71 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.5 2.56 USD |
-0.49
|
$9.96B 316.54M USD | $33.69K 1.07K USD | $80.5 2.56 USD | $81 2.57 USD | $9.96B 316.54M USD | 11.50 | $7 0.22 USD | |
| Planet Technology Corporation 6263.TWO | $157.5 5 USD |
0
|
$9.84B 312.79M USD | $105.55K 3.35K USD | $157 4.99 USD | $158.5 5.04 USD | $9.84B 312.79M USD | 17.85 | $8.82 0.28 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
-0.4
|
$9.81B 311.77M USD | $3K 95.36 USD | $124.5 3.96 USD | $126.5 4.02 USD | $9.81B 311.77M USD | 26.32 | $4.73 0.15 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60 1.91 USD |
-0.17
|
$9.78B 310.62M USD | $2K 63.55 USD | $60 1.91 USD | $60 1.91 USD | $9.78B 310.62M USD | 26.54 | $2.26 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $117.5 3.73 USD |
-0.84
|
$9.78B 310.61M USD | $26.7K 848.5 USD | $117.5 3.73 USD | $118 3.75 USD | $9.78B 310.61M USD | 21.63 | $5.43 0.17 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52 1.65 USD |
+0.39
|
$9.76B 310.08M USD | $40.54K 1.29K USD | $51.8 1.65 USD | $52.5 1.67 USD | $9.76B 310.08M USD | 14.98 | $3.47 0.11 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $35.47K 1.13K USD | $115 3.65 USD | $116 3.69 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||