Pagina di risultati 13 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.3 0.49 USD |
-0.33
|
$22.19B 705.07M USD | $78.74K 2.5K USD | $15.05 0.48 USD | $15.5 0.49 USD | $22.19B 705.07M USD | 3.75 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $391 12.42 USD |
-0.13
|
$21.3B 676.66M USD | $16.11K 511.84 USD | $389.5 12.38 USD | $399 12.68 USD | $21.3B 676.66M USD | 29.37 | $13.31 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $290 9.21 USD |
0
|
$20.98B 666.63M USD | $33.31K 1.06K USD | $289.5 9.2 USD | $290.5 9.23 USD | $20.98B 666.63M USD | 16.36 | $17.72 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.4 2.11 USD |
0
|
$20.52B 652.04M USD | $13.31K 422.77 USD | $66 2.1 USD | $66.4 2.11 USD | $20.52B 652.04M USD | 28.37 | $2.34 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $120.5 3.83 USD |
+0.84
|
$20.42B 648.81M USD | $37.49K 1.19K USD | $119.5 3.8 USD | $121 3.84 USD | $20.42B 648.81M USD | 19.06 | $6.32 0.2 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $43.73K 1.39K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.57 0.18 USD |
+0.54
|
$18.77B 596.56M USD | $4.86K 154.27 USD | $5.57 0.18 USD | $5.59 0.18 USD | $18.77B 596.56M USD | 0 | -$0.69 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58 1.84 USD |
-0.68
|
$17.4B 552.89M USD | $6.65K 211.31 USD | $58 1.84 USD | $58.5 1.86 USD | $17.4B 552.89M USD | 19.01 | $3.05 0.1 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $197 6.26 USD |
0
|
$16.69B 530.36M USD | $55.05K 1.75K USD | $196 6.23 USD | $197.5 6.28 USD | $16.69B 530.36M USD | 14.90 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $178.06K 5.66K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
+0.16
|
$15.96B 507.08M USD | $172.83K 5.49K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.55 1.07 USD |
-0.15
|
$15.67B 497.85M USD | $97.24K 3.09K USD | $33.55 1.07 USD | $33.75 1.07 USD | $15.67B 497.85M USD | 16.12 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $52.9 1.68 USD |
-0.19
|
$15.6B 495.77M USD | $2K 63.55 USD | $52.9 1.68 USD | $52.9 1.68 USD | $15.6B 495.77M USD | 15.15 | $3.49 0.11 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.1 0.99 USD |
-0.64
|
$15.58B 494.96M USD | $11.35K 360.78 USD | $31.1 0.99 USD | $31.2 0.99 USD | $15.58B 494.96M USD | 20.59 | $1.51 0.05 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $234 7.44 USD |
-0.21
|
$14.14B 449.23M USD | $128.05K 4.07K USD | $232.5 7.39 USD | $236.5 7.51 USD | $14.14B 449.23M USD | 15.21 | $15.38 0.49 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.5 2.97 USD |
-0.43
|
$14.02B 445.65M USD | $9.21K 292.68 USD | $92.5 2.94 USD | $94 2.99 USD | $14.02B 445.65M USD | 26.04 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.6 2.66 USD |
-0.36
|
$13.66B 434.05M USD | $92.39K 2.94K USD | $83.6 2.66 USD | $83.9 2.67 USD | $13.66B 434.05M USD | 17.56 | $4.76 0.15 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.6 1.35 USD |
+0.24
|
$13.04B 414.41M USD | $48.22K 1.53K USD | $42.6 1.35 USD | $42.7 1.36 USD | $13.04B 414.41M USD | 20.48 | $2.08 0.07 USD | |
| Aurora Corporation 2373.TW | $57.3 1.82 USD |
-0.17
|
$12.82B 407.31M USD | $16.75K 532.11 USD | $57 1.81 USD | $57.3 1.82 USD | $12.82B 407.31M USD | 13.84 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
-0.13
|
$12.67B 402.54M USD | $27.05K 859.59 USD | $77.9 2.48 USD | $78.2 2.48 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
-0.16
|
$11.82B 375.57M USD | $9.06K 288.01 USD | $318.5 10.12 USD | $320 10.17 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106 3.37 USD |
-1.4
|
$11.79B 374.78M USD | $63.5K 2.02K USD | $105 3.34 USD | $107 3.4 USD | $11.79B 374.78M USD | 14.02 | $7.56 0.24 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
-0.12
|
$11.54B 366.69M USD | $67.58K 2.15K USD | $42.85 1.36 USD | $43.25 1.37 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.8 2.63 USD |
+1.72
|
$11.3B 359.13M USD | $31.73K 1.01K USD | $80.1 2.55 USD | $82.8 2.63 USD | $11.3B 359.13M USD | 9.34 | $8.86 0.28 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
-1.43
|
$11.28B 358.54M USD | $430.74K 13.69K USD | $136.5 4.34 USD | $139 4.42 USD | $11.28B 358.54M USD | 11.84 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-0.89
|
$11.23B 356.8M USD | $29.49K 936.89 USD | $111 3.53 USD | $113 3.59 USD | $11.23B 356.8M USD | 27.19 | $4.1 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
+0.8
|
$10.84B 344.32M USD | $37.34K 1.19K USD | $125.5 3.99 USD | $127.5 4.05 USD | $10.84B 344.32M USD | 738.23 | $0.17 0.005 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
-0.49
|
$10.73B 340.87M USD | $1K 31.81 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.9 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175.5 5.58 USD |
0
|
$10.59B 336.34M USD | $36.02K 1.14K USD | $175 5.56 USD | $176.5 5.61 USD | $10.59B 336.34M USD | 13.95 | $12.58 0.4 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131.5 4.18 USD |
+0.38
|
$10.43B 331.28M USD | $53.62K 1.7K USD | $130.5 4.15 USD | $134 4.26 USD | $10.43B 331.28M USD | 23.56 | $5.58 0.18 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83.9 2.67 USD |
+2.32
|
$10.29B 326.9M USD | $135.47K 4.3K USD | $81.9 2.6 USD | $85 2.7 USD | $10.29B 326.9M USD | 0 | -$0.55 -0.01 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $82.7 2.63 USD |
+1.35
|
$10.18B 323.58M USD | $40.62K 1.29K USD | $81.3 2.58 USD | $82.7 2.63 USD | $10.18B 323.58M USD | 11.74 | $7.04 0.22 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $6K 190.65 USD | $81.3 2.58 USD | $81.9 2.6 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
+0.46
|
$10.11B 321.3M USD | $59.21K 1.88K USD | $64.2 2.04 USD | $65.4 2.08 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.85 1.23 USD |
-0.38
|
$10.06B 319.64M USD | $23.16K 735.95 USD | $38.8 1.23 USD | $39.05 1.24 USD | $10.06B 319.64M USD | 44.14 | $0.88 0.03 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $55.8 1.77 USD |
-1.41
|
$9.97B 316.84M USD | $351.58K 11.17K USD | $55.7 1.77 USD | $56.5 1.8 USD | $9.97B 316.84M USD | 12.13 | $4.6 0.15 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
0
|
$9.91B 314.92M USD | $42.27K 1.34K USD | $51.5 1.64 USD | $52.5 1.67 USD | $9.91B 314.92M USD | 13.91 | $3.75 0.12 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.9 1.9 USD |
+1.35
|
$9.74B 309.58M USD | $72.01K 2.29K USD | $58.5 1.86 USD | $60.4 1.92 USD | $9.74B 309.58M USD | 26.50 | $2.26 0.07 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
+2.84
|
$9.69B 307.78M USD | $136.85K 4.35K USD | $141 4.48 USD | $146 4.64 USD | $9.69B 307.78M USD | 2416.66 | $0.06 0.001 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.87
|
$9.65B 306.53M USD | $120.89K 3.84K USD | $114.5 3.64 USD | $118 3.75 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.4 1.28 USD |
-1.22
|
$9.6B 305.15M USD | $6.83K 216.93 USD | $40.3 1.28 USD | $41 1.3 USD | $9.6B 305.15M USD | 17.56 | $2.3 0.07 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
+0.79
|
$9.57B 304.12M USD | $42.89K 1.36K USD | $50.9 1.62 USD | $52 1.65 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
-2.03
|
$9.46B 300.54M USD | $9.02K 286.52 USD | $120 3.81 USD | $123 3.91 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.6 2.94 USD |
+0.11
|
$9.45B 300.23M USD | $55.35K 1.76K USD | $92 2.92 USD | $93.1 2.96 USD | $9.45B 300.23M USD | 12.28 | $7.54 0.24 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.75 1.04 USD |
+0.31
|
$9.42B 299.45M USD | $56.58K 1.8K USD | $32.6 1.04 USD | $32.95 1.05 USD | $9.42B 299.45M USD | 15.82 | $2.07 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50 1.59 USD |
+0.3
|
$9.38B 298.15M USD | $46.81K 1.49K USD | $49.85 1.58 USD | $50.1 1.59 USD | $9.38B 298.15M USD | 14.40 | $3.47 0.11 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $43.48K 1.38K USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $53 1.68 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $71 2.26 USD |
-0.7
|
$9.23B 293.29M USD | $76.28K 2.42K USD | $70.9 2.25 USD | $71.5 2.27 USD | $9.23B 293.29M USD | 15.74 | $4.51 0.14 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $21.46K 681.99 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.28
|
$9.07B 288.36M USD | $58.22K 1.85K USD | $72.3 2.3 USD | $72.7 2.31 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
+2.13
|
$9B 285.98M USD | $22.02K 699.63 USD | $141.5 4.5 USD | $144 4.58 USD | $9B 285.98M USD | 16.30 | $8.83 0.28 USD | |
| GEM Services, Inc. 6525.TW | $67.7 2.15 USD |
+1.35
|
$8.74B 277.6M USD | $158.92K 5.05K USD | $66.5 2.11 USD | $67.7 2.15 USD | $8.74B 277.6M USD | 12.79 | $5.29 0.17 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.6 1.39 USD |
-0.46
|
$8.72B 277.08M USD | $22.91K 727.97 USD | $43.5 1.38 USD | $43.7 1.39 USD | $8.72B 277.08M USD | 15.97 | $2.73 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.47
|
$8.71B 276.65M USD | $90.72K 2.88K USD | $178 5.66 USD | $182 5.78 USD | $8.71B 276.65M USD | 20.48 | $8.69 0.28 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
+0.31
|
$8.52B 270.79M USD | $13.89K 441.49 USD | $96 3.05 USD | $96.3 3.06 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $206.5 6.56 USD |
+9.84
|
$8.5B 270.11M USD | $201.51K 6.4K USD | $206.5 6.56 USD | $206.5 6.56 USD | $8.5B 270.11M USD | 18.00 | $11.47 0.36 USD | |
| Chlitina Holding Limited 4137.TW | $101 3.21 USD |
-0.98
|
$8.33B 264.74M USD | $129.01K 4.1K USD | $100 3.18 USD | $102 3.24 USD | $8.33B 264.74M USD | 18.43 | $5.48 0.17 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $138.5 4.4 USD |
0
|
$8.32B 264.32M USD | $43.86K 1.39K USD | $138.5 4.4 USD | $140.5 4.46 USD | $8.32B 264.32M USD | 17.59 | $7.87 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $235 7.47 USD |
0
|
$8.26B 262.34M USD | $1 0.03 USD | $235 7.47 USD | $242 7.69 USD | $8.26B 262.34M USD | 113.52 | $2.07 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
+0.41
|
$8.14B 258.68M USD | $33.25K 1.06K USD | $35.45 1.13 USD | $36.8 1.17 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.1 2.51 USD |
-1.98
|
$8.12B 258.06M USD | $276.93K 8.8K USD | $78.7 2.5 USD | $83.5 2.65 USD | $8.12B 258.06M USD | 22.34 | $3.54 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $47.85 1.52 USD |
0
|
$8.09B 257.2M USD | $5K 158.88 USD | $47.85 1.52 USD | $47.85 1.52 USD | $8.09B 257.2M USD | 0 | -$1.08 -0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $128 4.07 USD |
+1.59
|
$8.07B 256.33M USD | $30.96K 983.7 USD | $127 4.04 USD | $128 4.07 USD | $8.07B 256.33M USD | 9.55 | $13.39 0.43 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.64K 115.66 USD | $207.5 6.59 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
+0.43
|
$8.04B 255.43M USD | $59.29K 1.88K USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.02 | $7.72 0.25 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
0
|
$7.94B 252.2M USD | $38.12K 1.21K USD | $115 3.65 USD | $115.5 3.67 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
+0.82
|
$7.89B 250.7M USD | $49.85K 1.58K USD | $60.7 1.93 USD | $61.4 1.95 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133 4.23 USD |
-0.75
|
$7.88B 250.46M USD | $15.74K 500.02 USD | $133 4.23 USD | $134 4.26 USD | $7.88B 250.46M USD | 14.56 | $9.13 0.29 USD | |
| 104 Corporation 3130.TW | $234 7.44 USD |
+1.3
|
$7.77B 246.79M USD | $103.54K 3.29K USD | $231.5 7.36 USD | $234 7.44 USD | $7.77B 246.79M USD | 16.12 | $14.51 0.46 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50 1.59 USD |
+0.1
|
$7.56B 240.13M USD | $174.62K 5.55K USD | $49.85 1.58 USD | $50.2 1.6 USD | $7.56B 240.13M USD | 14.88 | $3.36 0.11 USD | |
| Dafeng TV Ltd. 6184.TW | $50.9 1.62 USD |
-0.2
|
$7.55B 239.92M USD | $29.77K 946.01 USD | $50.8 1.61 USD | $51 1.62 USD | $7.55B 239.92M USD | 16.21 | $3.14 0.1 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.8 2 USD |
-1.57
|
$7.51B 238.48M USD | $229K 7.28K USD | $62.4 1.98 USD | $63.3 2.01 USD | $7.51B 238.48M USD | 14.43 | $4.35 0.14 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $110.5 3.51 USD |
-0.9
|
$7.33B 233.03M USD | $92.31K 2.93K USD | $108.5 3.45 USD | $111 3.53 USD | $7.33B 233.03M USD | 26.12 | $4.23 0.13 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
0
|
$7.2B 228.8M USD | $162 5.15 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $59.7 1.9 USD |
+1.19
|
$7.13B 226.63M USD | $23.66K 751.77 USD | $59.3 1.88 USD | $59.8 1.9 USD | $7.13B 226.63M USD | 14.70 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $49.3 1.57 USD |
-0.3
|
$7.12B 226.36M USD | $12.25K 389.09 USD | $49.3 1.57 USD | $49.45 1.57 USD | $7.12B 226.36M USD | 15.07 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $71.3 2.27 USD |
+0.42
|
$7.07B 224.68M USD | $5.27K 167.49 USD | $71 2.26 USD | $71.3 2.27 USD | $7.07B 224.68M USD | 16.05 | $4.44 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
0
|
$7.06B 224.36M USD | $114.45K 3.64K USD | $23.1 0.73 USD | $23.2 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| China Ecotek Corporation 1535.TW | $56.8 1.8 USD |
+1.25
|
$7.03B 223.34M USD | $27.01K 858.31 USD | $56.2 1.79 USD | $57.3 1.82 USD | $7.03B 223.34M USD | 14.34 | $3.96 0.13 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
+0.11
|
$6.99B 222.05M USD | $9.6K 305.07 USD | $88.9 2.82 USD | $89.8 2.85 USD | $6.99B 222.05M USD | 16.96 | $5.28 0.17 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
-1.41
|
$6.91B 219.49M USD | $62K 1.97K USD | $140 4.45 USD | $141.5 4.5 USD | $6.91B 219.49M USD | 10.34 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $110.5 3.51 USD |
-1.78
|
$6.82B 216.78M USD | $51.39K 1.63K USD | $106.5 3.38 USD | $112 3.56 USD | $6.82B 216.78M USD | 13.96 | $7.91 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
+0.37
|
$6.74B 214.08M USD | $17.29K 549.43 USD | $82 2.61 USD | $82.3 2.62 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $31.15K 989.67 USD | $101.5 3.23 USD | $102 3.24 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $9.97K 316.64 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
+0.51
|
$6.66B 211.59M USD | $38.02K 1.21K USD | $58.6 1.86 USD | $58.8 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
-0.38
|
$6.62B 210.51M USD | $34.27K 1.09K USD | $13.2 0.42 USD | $13.3 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.7 2.15 USD |
+1.2
|
$6.62B 210.31M USD | $64.92K 2.06K USD | $67 2.13 USD | $68.2 2.17 USD | $6.62B 210.31M USD | 16.67 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.5 2.37 USD |
-0.8
|
$6.6B 209.64M USD | $113.23K 3.6K USD | $73.4 2.33 USD | $75 2.38 USD | $6.6B 209.64M USD | 34.01 | $2.19 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
-0.3
|
$6.57B 208.76M USD | $15.3K 486.1 USD | $32.8 1.04 USD | $32.9 1.05 USD | $6.57B 208.76M USD | 18.04 | $1.82 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||