Pagina di risultati 13 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (27)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.91 1.05 USD |
+1.07
|
$0 0 USD | $349.75K 11.11K USD | $32.85 1.04 USD | $32.94 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $43.51 1.38 USD |
+0.35
|
$0 0 USD | $270.74K 8.6K USD | $43.48 1.38 USD | $43.52 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $35.71 1.13 USD |
+0.88
|
$0 0 USD | $7M 222.51K USD | $35.57 1.13 USD | $35.74 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $39.36 1.25 USD |
-0.3
|
$0 0 USD | $745.59K 23.69K USD | $39.28 1.25 USD | $39.44 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $37.11 1.18 USD |
+1.01
|
$0 0 USD | $532.13K 16.91K USD | $37.07 1.18 USD | $37.13 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.93 0.98 USD |
+1.88
|
$0 0 USD | $7.23M 229.6K USD | $30.86 0.98 USD | $30.94 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $34.16 1.09 USD |
+1.21
|
$0 0 USD | $98K 3.11K USD | $34.06 1.08 USD | $34.16 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.99 0.25 USD |
-0.62
|
$0 0 USD | $3.06M 97.3K USD | $7.96 0.25 USD | $8.06 0.26 USD | $0 0 USD | 3.53 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.49 1.1 USD |
+0.79
|
$0 0 USD | $33.86K 1.08K USD | $34.49 1.1 USD | $34.51 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.62 1.13 USD |
+0.85
|
$0 0 USD | $14.88M 472.82K USD | $35.57 1.13 USD | $35.64 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $41.04 1.3 USD |
+0.91
|
$0 0 USD | $7.75M 246.39K USD | $40.86 1.3 USD | $41.04 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $37.75 1.2 USD |
+1.04
|
$0 0 USD | $2.07M 65.84K USD | $37.7 1.2 USD | $37.8 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.59 1.07 USD |
+1.21
|
$0 0 USD | $3K 95.33 USD | $33.58 1.07 USD | $33.59 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $52.55 1.67 USD |
+1.06
|
$0 0 USD | $1.03M 32.67K USD | $52.55 1.67 USD | $52.65 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $57.25 1.82 USD |
+1.87
|
$0 0 USD | $592.43K 18.82K USD | $57.05 1.81 USD | $57.3 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.03 0.99 USD |
+0.81
|
$0 0 USD | $218.27K 6.94K USD | $30.97 0.98 USD | $31.04 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $48.52 1.54 USD |
0
|
$0 0 USD | $2.26M 71.76K USD | $48.46 1.54 USD | $48.55 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $37.63 1.2 USD |
+1.05
|
$0 0 USD | $1.19M 37.66K USD | $37.5 1.19 USD | $37.63 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.09 0.96 USD |
+1.83
|
$0 0 USD | $21.98M 698.37K USD | $30.03 0.95 USD | $30.1 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.96 1.14 USD |
+1.04
|
$0 0 USD | $5.55M 176.24K USD | $35.91 1.14 USD | $35.98 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $32.85 1.04 USD |
+0.18
|
$0 0 USD | $3.55M 112.79K USD | $32.8 1.04 USD | $32.89 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $37.05 1.18 USD |
+1.04
|
$0 0 USD | $1.98M 62.79K USD | $37.03 1.18 USD | $37.1 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.28 1.09 USD |
+1.18
|
$0 0 USD | $201.23K 6.39K USD | $34.26 1.09 USD | $34.29 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.79 0.98 USD |
+1.25
|
$0 0 USD | $201.89K 6.42K USD | $30.73 0.98 USD | $30.86 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.64 1.07 USD |
+1.02
|
$0 0 USD | $587.62K 18.67K USD | $33.58 1.07 USD | $33.69 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.67 1.1 USD |
+0.35
|
$0 0 USD | $190.3K 6.05K USD | $34.64 1.1 USD | $34.69 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $32.21 1.02 USD |
+1.93
|
$0 0 USD | $5.12M 162.77K USD | $32.15 1.02 USD | $32.22 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.6 1.96 USD |
-0.16
|
$524.61B 16.67B USD | $64.7K 2.06K USD | $61.4 1.95 USD | $61.6 1.96 USD | $524.61B 16.67B USD | 7.18 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
-0.32
|
$512.36B 16.28B USD | $55.04K 1.75K USD | $61.8 1.96 USD | $62 1.97 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.9 1.97 USD |
-0.32
|
$447.65B 14.22B USD | $166.11K 5.28K USD | $61.9 1.97 USD | $62.1 1.97 USD | $447.65B 14.22B USD | 5.19 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.8 2.03 USD |
-0.31
|
$445.12B 14.14B USD | $12.1K 384.48 USD | $63.7 2.02 USD | $63.8 2.03 USD | $445.12B 14.14B USD | 5.35 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
-0.16
|
$415.39B 13.2B USD | $13.16K 418.13 USD | $63.1 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.6 1.86 USD |
-1.18
|
$404.67B 12.86B USD | $4.04K 128.25 USD | $58.6 1.86 USD | $59.3 1.88 USD | $404.67B 12.86B USD | 22.98 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $39.85 1.27 USD |
-0.38
|
$350.95B 11.15B USD | $52.18K 1.66K USD | $39.8 1.26 USD | $40 1.27 USD | $350.95B 11.15B USD | 306.53 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $27.4 0.87 USD |
+1.48
|
$314.35B 9.99B USD | $108.59K 3.45K USD | $26.1 0.83 USD | $27.75 0.88 USD | $314.35B 9.99B USD | 9.07 | $3.02 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.3 1.5 USD |
-0.83
|
$207.78B 6.6B USD | $3K 95.33 USD | $47.3 1.5 USD | $47.7 1.52 USD | $207.78B 6.6B USD | 16.31 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.6 1.64 USD |
-0.19
|
$150.48B 4.78B USD | $88.02K 2.8K USD | $51.5 1.64 USD | $51.7 1.64 USD | $150.48B 4.78B USD | 36.28 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.2 1.5 USD |
-0.21
|
$147.8B 4.7B USD | $4.02K 127.58 USD | $47 1.49 USD | $47.2 1.5 USD | $147.8B 4.7B USD | 33.19 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $256 8.13 USD |
-6.4
|
$43.52B 1.38B USD | $94.82K 3.01K USD | $255 8.1 USD | $270 8.58 USD | $43.52B 1.38B USD | 19.33 | $13.24 0.42 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193 6.13 USD |
-1.53
|
$43.08B 1.37B USD | $82.73K 2.63K USD | $192.5 6.12 USD | $195 6.2 USD | $43.08B 1.37B USD | 11.37 | $16.97 0.54 USD | |
| Sino Horizon Holdings Limited 2923.TW | $21.15 0.67 USD |
-5.37
|
$36.81B 1.17B USD | $123.34K 3.92K USD | $20.9 0.66 USD | $21.7 0.69 USD | $36.81B 1.17B USD | 48.06 | $0.44 0.01 USD | |
| Chief Telecom Inc. 6561.TWO | $429 13.63 USD |
-1.94
|
$33.44B 1.06B USD | $154.43K 4.91K USD | $421.5 13.39 USD | $437 13.89 USD | $33.44B 1.06B USD | 31.13 | $13.78 0.44 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.6 1.7 USD |
-0.37
|
$30.88B 981.15M USD | $55K 1.75K USD | $53.6 1.7 USD | $53.8 1.71 USD | $30.88B 981.15M USD | 48.20 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.2 1.63 USD |
-0.58
|
$30.17B 958.6M USD | $20.65K 656.29 USD | $51.1 1.62 USD | $51.4 1.63 USD | $30.17B 958.6M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.1 0.45 USD |
-1.4
|
$27.6B 877.07M USD | $255.8K 8.13K USD | $14 0.44 USD | $14.25 0.45 USD | $27.6B 877.07M USD | 20.73 | $0.68 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $302.5 9.61 USD |
-1.94
|
$24.41B 775.78M USD | $118.37K 3.76K USD | $300.5 9.55 USD | $304.5 9.68 USD | $24.41B 775.78M USD | 12.63 | $23.94 0.76 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
-0.66
|
$24.08B 765.03M USD | $95.01K 3.02K USD | $149 4.73 USD | $151.5 4.81 USD | $24.08B 765.03M USD | 18.28 | $8.23 0.26 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $17.05 0.54 USD |
-1.73
|
$23.11B 734.31M USD | $64.93K 2.06K USD | $16.9 0.54 USD | $17.25 0.55 USD | $23.11B 734.31M USD | 4.18 | $4.07 0.13 USD | |
| ECOVE Environment Corp. 6803.TWO | $291.5 9.26 USD |
-0.68
|
$21.08B 669.85M USD | $94.12K 2.99K USD | $290 9.21 USD | $293 9.31 USD | $21.08B 669.85M USD | 16.77 | $17.38 0.55 USD | |
| Grape King Bio Ltd 1707.TW | $140.5 4.46 USD |
-1.4
|
$20.81B 661.35M USD | $222.28K 7.06K USD | $139 4.42 USD | $142 4.51 USD | $20.81B 661.35M USD | 14.48 | $9.7 0.31 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $69.3 2.2 USD |
-1.84
|
$20.79B 660.61M USD | $83.83K 2.66K USD | $69 2.19 USD | $70.2 2.23 USD | $20.79B 660.61M USD | 12.44 | $5.57 0.18 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $381 12.11 USD |
-1.68
|
$20.75B 659.35M USD | $36.84K 1.17K USD | $375.5 11.93 USD | $382.5 12.15 USD | $20.75B 659.35M USD | 30.52 | $12.48 0.4 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $6.1 0.19 USD |
0
|
$20.19B 641.4M USD | $71.1K 2.26K USD | $5.81 0.18 USD | $6.19 0.2 USD | $20.19B 641.4M USD | 0 | -$0.79 -0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Sporton International Inc. 6146.TWO | $193 6.13 USD |
-4.22
|
$19.66B 624.71M USD | $272.5K 8.66K USD | $192.5 6.12 USD | $200 6.36 USD | $19.66B 624.71M USD | 15.30 | $12.61 0.4 USD | |
| National Petroleum Co., Ltd. 9937.TW | $61 1.94 USD |
-2.09
|
$18.85B 599.02M USD | $19.04K 604.84 USD | $60.5 1.92 USD | $62.5 1.99 USD | $18.85B 599.02M USD | 25.63 | $2.38 0.08 USD | |
| GFC. LTD. 4506.TWO | $104 3.3 USD |
-1.89
|
$18.41B 584.96M USD | $100.88K 3.21K USD | $103.5 3.29 USD | $106 3.37 USD | $18.41B 584.96M USD | 18.63 | $5.58 0.18 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.1 1.59 USD |
-2.72
|
$18.38B 584.12M USD | $103.59K 3.29K USD | $50.1 1.59 USD | $51.9 1.65 USD | $18.38B 584.12M USD | 18.15 | $2.76 0.09 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.5 1.19 USD |
-1.57
|
$17.51B 556.46M USD | $242.01K 7.69K USD | $37.5 1.19 USD | $38 1.21 USD | $17.51B 556.46M USD | 16.74 | $2.24 0.07 USD | |
| CHC Resources Corporation 9930.TW | $70 2.22 USD |
-1.27
|
$17.4B 552.82M USD | $226.61K 7.2K USD | $69.2 2.2 USD | $70.9 2.25 USD | $17.4B 552.82M USD | 15.05 | $4.65 0.15 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $278 8.83 USD |
-4.14
|
$16.76B 532.49M USD | $98.82K 3.14K USD | $277.5 8.82 USD | $288 9.15 USD | $16.76B 532.49M USD | 18.32 | $15.17 0.48 USD | |
| Soft-World International Corporation 5478.TWO | $109 3.46 USD |
-3.1
|
$16.33B 518.93M USD | $166.19K 5.28K USD | $109 3.46 USD | $112 3.56 USD | $16.33B 518.93M USD | 14.11 | $7.72 0.25 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Hey Song Corporation 1234.TW | $39.9 1.27 USD |
-1.48
|
$16.03B 509.51M USD | $239.44K 7.61K USD | $39.7 1.26 USD | $40.5 1.29 USD | $16.03B 509.51M USD | 16.90 | $2.36 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.1 1.31 USD |
-0.6
|
$15.79B 501.76M USD | $257.44K 8.18K USD | $41 1.3 USD | $41.25 1.31 USD | $15.79B 501.76M USD | 17.94 | $2.29 0.07 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $52.3 1.66 USD |
-1.32
|
$15.43B 490.15M USD | $91.52K 2.91K USD | $52.3 1.66 USD | $52.5 1.67 USD | $15.43B 490.15M USD | 14.60 | $3.58 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.05 0.95 USD |
-0.17
|
$15.05B 478.25M USD | $132.58K 4.21K USD | $29.95 0.95 USD | $30.1 0.96 USD | $15.05B 478.25M USD | 17.57 | $1.71 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $87.7 2.79 USD |
-1.24
|
$14.33B 455.34M USD | $158.9K 5.05K USD | $87.5 2.78 USD | $88.5 2.81 USD | $14.33B 455.34M USD | 18.65 | $4.7 0.15 USD | |
| Aurora Corporation 2373.TW | $63.1 2.01 USD |
-2.17
|
$14.12B 448.54M USD | $24.98K 793.65 USD | $63.1 2.01 USD | $64 2.03 USD | $14.12B 448.54M USD | 14.81 | $4.26 0.14 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.45 1.35 USD |
-6.7
|
$13.39B 425.34M USD | $82.51K 2.62K USD | $42.4 1.35 USD | $43.8 1.39 USD | $13.39B 425.34M USD | 22.70 | $1.87 0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $154.5 4.91 USD |
-9.38
|
$13.34B 423.88M USD | $139.09K 4.42K USD | $153.5 4.88 USD | $161.5 5.13 USD | $13.34B 423.88M USD | 104.39 | $1.48 0.05 USD | |
| Trade-Van Information Services Co. 6183.TW | $87.6 2.78 USD |
-0.9
|
$13.14B 417.53M USD | $52.66K 1.67K USD | $86.5 2.75 USD | $88 2.8 USD | $13.14B 417.53M USD | 25.84 | $3.39 0.11 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $42.15 1.34 USD |
-2.2
|
$12.61B 400.78M USD | $35.11K 1.12K USD | $42.15 1.34 USD | $42.45 1.35 USD | $12.61B 400.78M USD | 14.53 | $2.9 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $150 4.77 USD |
-1.64
|
$12.31B 391.14M USD | $345.86K 10.99K USD | $149.5 4.75 USD | $151.5 4.81 USD | $12.31B 391.14M USD | 12.82 | $11.7 0.37 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.5 0.71 USD |
-1.75
|
$12.21B 387.89M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.55 0.72 USD | $12.21B 387.89M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.3 2.39 USD |
-0.79
|
$12.2B 387.61M USD | $40.29K 1.28K USD | $75.3 2.39 USD | $75.5 2.4 USD | $12.2B 387.61M USD | 14.28 | $5.27 0.17 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $89 2.83 USD |
-1.55
|
$12.15B 386.02M USD | $63.36K 2.01K USD | $88.2 2.8 USD | $90.4 2.87 USD | $12.15B 386.02M USD | 10.04 | $8.86 0.28 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.2 3.09 USD |
-6.54
|
$12.11B 384.88M USD | $346.8K 11.02K USD | $96.1 3.05 USD | $103.5 3.29 USD | $12.11B 384.88M USD | 0 | -$0.68 -0.02 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108.5 3.45 USD |
-3.56
|
$12.07B 383.62M USD | $45.34K 1.44K USD | $108 3.43 USD | $110.5 3.51 USD | $12.07B 383.62M USD | 14.56 | $7.45 0.24 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.5 1.03 USD |
0
|
$11.37B 361.44M USD | $20 0.64 USD | $31.8 1.01 USD | $32.5 1.03 USD | $11.37B 361.44M USD | 0 | -$2.2 -0.06 USD | |
| Tehmag Foods Corporation 1264.TWO | $306.5 9.74 USD |
-1.92
|
$11.36B 360.85M USD | $37.82K 1.2K USD | $305 9.69 USD | $310.5 9.87 USD | $11.36B 360.85M USD | 14.95 | $20.5 0.65 USD | |
| Dimerco Express Corporation 5609.TWO | $79.1 2.51 USD |
-2.22
|
$11.13B 353.75M USD | $267.65K 8.5K USD | $79.1 2.51 USD | $80.9 2.57 USD | $11.13B 353.75M USD | 11.73 | $6.74 0.21 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $181 5.75 USD |
-1.63
|
$10.86B 345.07M USD | $134.3K 4.27K USD | $181 5.75 USD | $184.5 5.86 USD | $10.86B 345.07M USD | 14.39 | $12.57 0.4 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $106.5 3.38 USD |
-5.75
|
$10.73B 340.8M USD | $280.76K 8.92K USD | $105 3.34 USD | $112 3.56 USD | $10.73B 340.8M USD | 26.03 | $4.09 0.13 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $57.2 1.82 USD |
-4.35
|
$10.71B 340.42M USD | $211.29K 6.71K USD | $57 1.81 USD | $59.5 1.89 USD | $10.71B 340.42M USD | 14.51 | $3.94 0.13 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $81.2 2.58 USD |
-2.28
|
$10.56B 335.42M USD | $235.5K 7.48K USD | $81 2.57 USD | $83.1 2.64 USD | $10.56B 335.42M USD | 22.06 | $3.68 0.12 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.3 1.25 USD |
-2.12
|
$10.18B 323.34M USD | $157.81K 5.01K USD | $39.15 1.24 USD | $40 1.27 USD | $10.18B 323.34M USD | 47.34 | $0.83 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $129 4.1 USD |
-1.9
|
$10.03B 318.65M USD | $7.02K 223.13 USD | $129 4.1 USD | $132.5 4.21 USD | $10.03B 318.65M USD | 26.21 | $4.92 0.16 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.6 1.96 USD |
-3.75
|
$10.02B 318.37M USD | $47.77K 1.52K USD | $60.4 1.92 USD | $64 2.03 USD | $10.02B 318.37M USD | 26.10 | $2.36 0.07 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $78.8 2.5 USD |
-2.11
|
$9.9B 314.52M USD | $37.76K 1.2K USD | $78.8 2.5 USD | $79.8 2.54 USD | $9.9B 314.52M USD | 11.33 | $6.95 0.22 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $79 2.51 USD |
-1.25
|
$9.89B 314.21M USD | $84.76K 2.69K USD | $78.2 2.48 USD | $79.2 2.52 USD | $9.89B 314.21M USD | 10.20 | $7.74 0.25 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $124.5 3.96 USD |
-2.73
|
$9.87B 313.72M USD | $157.62K 5.01K USD | $122.5 3.89 USD | $129 4.1 USD | $9.87B 313.72M USD | 26.60 | $4.68 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.6 1.67 USD |
-1.31
|
$9.87B 313.65M USD | $98.42K 3.13K USD | $52.5 1.67 USD | $53.1 1.69 USD | $9.87B 313.65M USD | 14.57 | $3.61 0.11 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $49.05 1.56 USD |
-1.7
|
$9.81B 311.72M USD | $392.31K 12.47K USD | $48.8 1.55 USD | $51.6 1.64 USD | $9.81B 311.72M USD | 18.23 | $2.69 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||