Pagina di risultati 13 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$9.36B 297.31M USD | NT$92.39K 2.94K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$9.36B 297.31M USD | 6.28 | NT$10.94 0.35 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$9.31B 295.98M USD | NT$80.15K 2.55K USD | NT$64.00 2.03 USD | NT$65.80 2.09 USD | NT$9.31B 295.98M USD | 15.39 | NT$4.19 0.13 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.55 0.84 USD |
+0.19
|
NT$9.29B 295.27M USD | NT$4.00K 127.16 USD | NT$26.50 0.84 USD | NT$26.55 0.84 USD | NT$9.29B 295.27M USD | 0 | -NT$1.64 -0.05 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$9.23B 293.31M USD | NT$86.53K 2.75K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$9.23B 293.31M USD | 12.21 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$9.14B 290.5M USD | NT$195.91K 6.23K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$240.00 7.63 USD |
-0.62
|
NT$8.89B 282.56M USD | NT$37.71K 1.2K USD | NT$240.00 7.63 USD | NT$242.00 7.69 USD | NT$8.89B 282.56M USD | 11.34 | NT$21.16 0.67 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$8.87B 281.77M USD | NT$27.50K 873.88 USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$207.00 6.58 USD |
-1.43
|
NT$8.52B 270.77M USD | NT$20.74K 659.11 USD | NT$205.50 6.53 USD | NT$217.50 6.91 USD | NT$8.52B 270.77M USD | 19.47 | NT$10.63 0.34 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$8.50B 270.08M USD | NT$52.48K 1.67K USD | NT$178.50 5.67 USD | NT$180.50 5.74 USD | NT$8.50B 270.08M USD | 8.72 | NT$20.52 0.65 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$8.41B 267.2M USD | NT$11.00K 349.53 USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$8.41B 267.2M USD | 20.76 | NT$2.49 0.08 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$95.10 3.02 USD |
-3.94
|
NT$8.21B 260.91M USD | NT$50.03K 1.59K USD | NT$95.10 3.02 USD | NT$99.90 3.17 USD | NT$8.21B 260.91M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.70 1.01 USD |
+0.79
|
NT$8.21B 260.82M USD | NT$48.87K 1.55K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$8.21B 260.82M USD | 25.35 | NT$1.25 0.04 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.00 1.3 USD |
-0.36
|
NT$8.20B 260.56M USD | NT$109.35K 3.47K USD | NT$41.00 1.3 USD | NT$41.70 1.33 USD | NT$8.20B 260.56M USD | 12.57 | NT$3.26 0.1 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.60 1.39 USD |
-0.57
|
NT$8.18B 259.99M USD | NT$118.89K 3.78K USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$8.18B 259.99M USD | 12.82 | NT$3.40 0.11 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.25 1.25 USD |
+0.13
|
NT$8.00B 254.33M USD | NT$73.48K 2.33K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$8.00B 254.33M USD | 16.08 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$7.88B 250.46M USD | NT$51.27K 1.63K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$7.88B 250.46M USD | 14.00 | NT$9.50 0.3 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$7.75B 246.25M USD | NT$155.18K 4.93K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$7.75B 246.25M USD | 9.19 | NT$13.97 0.44 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$7.57B 240.52M USD | NT$323.25K 10.27K USD | NT$34.05 1.08 USD | NT$34.50 1.1 USD | NT$7.57B 240.52M USD | 263.84 | NT$0.13 0.004 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$121.00 3.84 USD |
-4.72
|
NT$7.47B 237.38M USD | NT$211.10K 6.71K USD | NT$113.00 3.59 USD | NT$125.00 3.97 USD | NT$7.47B 237.38M USD | 12.99 | NT$9.31 0.3 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$7.45B 236.8M USD | NT$32.91K 1.05K USD | NT$173.50 5.51 USD | NT$177.50 5.64 USD | NT$7.45B 236.8M USD | 13.41 | NT$13.16 0.42 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$41.80 1.33 USD |
-1.07
|
NT$7.44B 236.43M USD | NT$24.37K 774.24 USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$7.44B 236.43M USD | 15.71 | NT$2.66 0.08 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$94.40 3 USD |
-1.05
|
NT$7.41B 235.47M USD | NT$114.46K 3.64K USD | NT$94.10 2.99 USD | NT$96.20 3.06 USD | NT$7.41B 235.47M USD | 13.42 | NT$7.03 0.22 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$48.35 1.54 USD |
-0.41
|
NT$7.34B 233.11M USD | NT$77.05K 2.45K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$7.34B 233.11M USD | 9.20 | NT$5.25 0.17 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$53.90 1.71 USD |
0
|
NT$7.29B 231.71M USD | NT$54.14K 1.72K USD | NT$53.40 1.7 USD | NT$54.10 1.72 USD | NT$7.29B 231.71M USD | 7.85 | NT$6.86 0.22 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.21B 229M USD | NT$77.23K 2.45K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$7.21B 229M USD | 12.27 | NT$8.47 0.27 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$7.19B 228.54M USD | NT$108.83K 3.46K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$7.19B 228.54M USD | 17.19 | NT$1.62 0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.35 1.12 USD |
0
|
NT$7.11B 226M USD | NT$58.00K 1.84K USD | NT$35.15 1.12 USD | NT$35.70 1.13 USD | NT$7.11B 226M USD | 8.12 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.20 1.88 USD |
-0.84
|
NT$7.10B 225.73M USD | NT$142.41K 4.53K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$7.10B 225.73M USD | 12.38 | NT$4.78 0.15 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$6.99B 222.22M USD | NT$143.19K 4.55K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$6.99B 222.22M USD | 20.73 | NT$1.15 0.04 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$180.00 5.72 USD |
-6.25
|
NT$6.93B 220.21M USD | NT$81.14K 2.58K USD | NT$179.00 5.69 USD | NT$190.00 6.04 USD | NT$6.93B 220.21M USD | 27.60 | NT$6.52 0.21 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.40 2.81 USD |
-0.23
|
NT$6.89B 219.07M USD | NT$24.09K 765.37 USD | NT$88.00 2.8 USD | NT$89.00 2.83 USD | NT$6.89B 219.07M USD | 14.14 | NT$6.25 0.2 USD | ||
104 Corporation
3130.TW
TW
|
NT$204.00 6.48 USD |
-0.49
|
NT$6.77B 215.15M USD | NT$50.45K 1.6K USD | NT$204.00 6.48 USD | NT$205.50 6.53 USD | NT$6.77B 215.15M USD | 12.37 | NT$16.48 0.52 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$34.65 1.1 USD |
-1
|
NT$6.73B 213.76M USD | NT$175.55K 5.58K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$6.73B 213.76M USD | 12.69 | NT$2.73 0.09 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.00 0.13 USD |
-0.25
|
NT$6.69B 212.72M USD | NT$24.10K 765.88 USD | NT$3.89 0.12 USD | NT$4.00 0.13 USD | NT$6.69B 212.72M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$6.68B 212.27M USD | NT$39.28K 1.25K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$6.68B 212.27M USD | 9.78 | NT$10.83 0.34 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$6.68B 212.24M USD | NT$132.07K 4.2K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$6.68B 212.24M USD | 13.06 | NT$7.92 0.25 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$69.60 2.21 USD |
-2.38
|
NT$6.65B 211.26M USD | NT$54.00K 1.72K USD | NT$69.20 2.2 USD | NT$71.00 2.26 USD | NT$6.65B 211.26M USD | 28.52 | NT$2.44 0.08 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$86.10 2.74 USD |
-1.49
|
NT$6.55B 208.25M USD | NT$102.41K 3.25K USD | NT$86.00 2.73 USD | NT$87.40 2.78 USD | NT$6.55B 208.25M USD | 10.69 | NT$8.05 0.26 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$236.00 7.5 USD |
-5.79
|
NT$6.54B 207.83M USD | NT$44.66K 1.42K USD | NT$236.00 7.5 USD | NT$245.50 7.8 USD | NT$6.54B 207.83M USD | 30.33 | NT$7.78 0.25 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.25 0.68 USD |
0
|
NT$6.53B 207.49M USD | NT$83.00K 2.64K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$6.53B 207.49M USD | 5.53 | NT$3.84 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$6.53B 207.36M USD | NT$49.17K 1.56K USD | NT$61.80 1.96 USD | NT$62.30 1.98 USD | NT$6.53B 207.36M USD | 11.07 | NT$5.58 0.18 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$173.00 5.5 USD |
-8.95
|
NT$6.45B 204.84M USD | NT$21.82K 693.46 USD | NT$173.00 5.5 USD | NT$188.00 5.97 USD | NT$6.45B 204.84M USD | 54.23 | NT$3.19 0.1 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$6.43B 204.17M USD | NT$25.86K 821.55 USD | NT$65.80 2.09 USD | NT$66.00 2.1 USD | NT$6.43B 204.17M USD | 16.57 | NT$3.97 0.13 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$6.42B 204.01M USD | NT$75.98K 2.41K USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$6.42B 204.01M USD | 12.83 | NT$1.64 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$288.00 9.15 USD |
-3.84
|
NT$6.40B 203.26M USD | NT$47.71K 1.52K USD | NT$279.00 8.87 USD | NT$298.00 9.47 USD | NT$6.40B 203.26M USD | 125.76 | NT$2.29 0.07 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$6.37B 202.34M USD | NT$85.20K 2.71K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$6.37B 202.34M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$6.35B 201.92M USD | NT$92.35K 2.93K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$6.35B 201.92M USD | 8.57 | NT$6.58 0.21 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$26.15 0.83 USD |
+0.97
|
NT$6.34B 201.31M USD | NT$292.28K 9.29K USD | NT$25.60 0.81 USD | NT$27.00 0.86 USD | NT$6.34B 201.31M USD | 124.52 | NT$0.21 0.006 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$124.50 3.96 USD |
+1.63
|
NT$6.31B 200.47M USD | NT$43.57K 1.38K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$6.31B 200.47M USD | 20.54 | NT$6.06 0.19 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$6.28B 199.66M USD | NT$106.75K 3.39K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$6.28B 199.66M USD | 8.27 | NT$6.07 0.19 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
-1.27
|
NT$6.26B 198.89M USD | NT$242.37K 7.7K USD | NT$31.10 0.99 USD | NT$31.60 1 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$104.50 3.32 USD |
-9.91
|
NT$6.17B 196.11M USD | NT$553.83K 17.6K USD | NT$104.50 3.32 USD | NT$113.50 3.61 USD | NT$6.17B 196.11M USD | 49.06 | NT$2.13 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.90 1.08 USD |
+6.77
|
NT$6.16B 195.86M USD | NT$724.79K 23.03K USD | NT$32.50 1.03 USD | NT$34.90 1.11 USD | NT$6.16B 195.86M USD | 13.89 | NT$2.44 0.08 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$124.00 3.94 USD |
-6.42
|
NT$6.07B 192.72M USD | NT$203.43K 6.46K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$6.07B 192.72M USD | 17.94 | NT$6.91 0.22 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
0
|
NT$6.05B 192.24M USD | NT$79.99K 2.54K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.05 | NT$0.67 0.02 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.05 0.99 USD |
+0.81
|
NT$5.93B 188.3M USD | NT$21.37K 679.1 USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$5.93B 188.3M USD | 48.51 | NT$0.64 0.02 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$38.85 1.23 USD |
0
|
NT$5.91B 187.9M USD | NT$53.65K 1.7K USD | NT$38.55 1.22 USD | NT$39.55 1.26 USD | NT$5.91B 187.9M USD | 18.58 | NT$2.09 0.07 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.55 1.26 USD |
-0.88
|
NT$5.89B 187.05M USD | NT$95.84K 3.05K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$5.89B 187.05M USD | 13.82 | NT$2.86 0.09 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.10 1.43 USD |
-4.04
|
NT$5.77B 183.48M USD | NT$38.00K 1.21K USD | NT$45.10 1.43 USD | NT$45.75 1.45 USD | NT$5.77B 183.48M USD | 0 | -NT$1.42 -0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$202.00 6.42 USD |
-4.72
|
NT$5.77B 183.36M USD | NT$456.09K 14.49K USD | NT$196.50 6.24 USD | NT$211.50 6.72 USD | NT$5.77B 183.36M USD | 11.51 | NT$17.54 0.56 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$5.66B 179.88M USD | NT$39.24K 1.25K USD | NT$37.55 1.19 USD | NT$37.80 1.2 USD | NT$5.66B 179.88M USD | 10.97 | NT$3.42 0.11 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.55 1.45 USD |
+1.11
|
NT$5.64B 179.1M USD | NT$47.45K 1.51K USD | NT$44.95 1.43 USD | NT$46.20 1.47 USD | NT$5.64B 179.1M USD | 12.08 | NT$3.77 0.12 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$5.61B 178.25M USD | NT$23.54K 747.96 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$5.61B 178.25M USD | 14.31 | NT$8.80 0.28 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.40 1.22 USD |
+0.26
|
NT$5.55B 176.31M USD | NT$35.10K 1.12K USD | NT$38.25 1.22 USD | NT$38.55 1.22 USD | NT$5.55B 176.31M USD | 12.80 | NT$3.00 0.1 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.70 0.72 USD |
-1.3
|
NT$5.52B 175.3M USD | NT$104.61K 3.32K USD | NT$22.70 0.72 USD | NT$23.35 0.74 USD | NT$5.52B 175.3M USD | 22.92 | NT$0.99 0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$5.44B 172.79M USD | NT$54.52K 1.73K USD | NT$74.90 2.38 USD | NT$75.30 2.39 USD | NT$5.44B 172.79M USD | 12.58 | NT$5.95 0.19 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.00 2.16 USD |
-1.02
|
NT$5.43B 172.38M USD | NT$129.01K 4.1K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$5.43B 172.38M USD | 17.17 | NT$3.96 0.13 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$5.41B 171.92M USD | NT$51.85K 1.65K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$5.41B 171.92M USD | 12.70 | NT$12.12 0.39 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.10 2.55 USD |
-1.96
|
NT$5.32B 168.96M USD | NT$5.00K 159 USD | NT$80.10 2.55 USD | NT$81.60 2.59 USD | NT$5.32B 168.96M USD | 56.40 | NT$1.42 0.05 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$78.90 2.51 USD |
-4.83
|
NT$5.27B 167.47M USD | NT$71.76K 2.28K USD | NT$78.90 2.51 USD | NT$86.00 2.73 USD | NT$5.27B 167.47M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$47.50 1.51 USD |
+1.93
|
NT$5.20B 165.12M USD | NT$18.25K 579.99 USD | NT$46.35 1.47 USD | NT$47.75 1.52 USD | NT$5.20B 165.12M USD | 11.81 | NT$4.02 0.13 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$88.50 2.81 USD |
-2.32
|
NT$5.15B 163.5M USD | NT$35.41K 1.13K USD | NT$87.80 2.79 USD | NT$90.60 2.88 USD | NT$5.15B 163.5M USD | 22.46 | NT$3.94 0.13 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$128.50 4.08 USD |
-7.22
|
NT$5.14B 163.32M USD | NT$69.72K 2.22K USD | NT$128.00 4.07 USD | NT$141.00 4.48 USD | NT$5.14B 163.32M USD | 14.53 | NT$8.84 0.28 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$5.08B 161.44M USD | NT$57.32K 1.82K USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$5.08B 161.44M USD | 8.53 | NT$5.86 0.19 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.45 1.32 USD |
+1.34
|
NT$5.07B 161.02M USD | NT$14.42K 458.26 USD | NT$40.50 1.29 USD | NT$41.65 1.32 USD | NT$5.07B 161.02M USD | 35.73 | NT$1.16 0.04 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.00 1.53 USD |
+1.8
|
NT$5.04B 160.27M USD | NT$8.18K 259.89 USD | NT$47.25 1.5 USD | NT$48.00 1.53 USD | NT$5.04B 160.27M USD | 16.21 | NT$2.96 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$126.50 4.02 USD |
-3.44
|
NT$5.03B 159.81M USD | NT$96.00K 3.05K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$5.03B 159.81M USD | 21.66 | NT$5.84 0.19 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.50 0.49 USD |
0
|
NT$5.02B 159.59M USD | NT$159.82K 5.08K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$5.02B 159.59M USD | 36.04 | NT$0.43 0.01 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$4.97B 157.97M USD | NT$9.00K 285.98 USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$4.97B 157.97M USD | 5.48 | NT$3.59 0.11 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$4.96B 157.56M USD | NT$45.18K 1.44K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$4.96B 157.56M USD | 13.51 | NT$3.70 0.12 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$134.00 4.26 USD |
-2.9
|
NT$4.95B 157.25M USD | NT$3.01K 95.61 USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$4.95B 157.25M USD | 285.10 | NT$0.47 0.01 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$4.90B 155.61M USD | NT$95.07K 3.02K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$4.90B 155.61M USD | 28.36 | NT$0.49 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$80.80 2.57 USD |
-1.1
|
NT$4.85B 153.98M USD | NT$9.06K 287.98 USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$4.85B 153.98M USD | 8.31 | NT$9.72 0.31 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$4.76B 151.32M USD | NT$208.59K 6.63K USD | NT$51.90 1.65 USD | NT$53.10 1.69 USD | NT$4.76B 151.32M USD | 11.27 | NT$4.61 0.15 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.15 1.28 USD |
+0.25
|
NT$4.74B 150.73M USD | NT$39.44K 1.25K USD | NT$39.65 1.26 USD | NT$40.55 1.29 USD | NT$4.74B 150.73M USD | 5.59 | NT$7.18 0.23 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$167.00 5.31 USD |
-0.3
|
NT$4.71B 149.7M USD | NT$10.53K 334.43 USD | NT$165.00 5.24 USD | NT$170.00 5.4 USD | NT$4.71B 149.7M USD | 11.38 | NT$14.67 0.47 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$64.00 2.03 USD |
-0.78
|
NT$4.70B 149.27M USD | NT$12.05K 382.89 USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$4.70B 149.27M USD | 43.53 | NT$1.47 0.05 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$4.68B 148.86M USD | NT$14.37K 456.55 USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$4.68B 148.86M USD | 10.77 | NT$16.29 0.52 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$96.80 3.08 USD |
+10
|
NT$4.68B 148.79M USD | NT$97.60K 3.1K USD | NT$96.80 3.08 USD | NT$96.80 3.08 USD | NT$4.68B 148.79M USD | 15.41 | NT$6.28 0.2 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$4.67B 148.49M USD | NT$14.62K 464.52 USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$4.67B 148.49M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.34
|
NT$4.65B 147.77M USD | NT$25.42K 807.6 USD | NT$88.40 2.81 USD | NT$89.40 2.84 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$93.80 2.98 USD |
-1.26
|
NT$4.63B 147.06M USD | NT$91.86K 2.92K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$4.63B 147.06M USD | 8.19 | NT$11.45 0.36 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.50 2.02 USD |
-1.55
|
NT$4.60B 146.29M USD | NT$150.81K 4.79K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$4.60B 146.29M USD | 13.17 | NT$4.82 0.15 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$115.00 3.65 USD |
-2.95
|
NT$4.60B 146.23M USD | NT$45.93K 1.46K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$4.60B 146.23M USD | 31.85 | NT$3.61 0.11 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$76.30 2.42 USD |
-1.8
|
NT$4.58B 145.61M USD | NT$64.58K 2.05K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$4.58B 145.61M USD | 10.67 | NT$7.15 0.23 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$4.54B 144.41M USD | NT$132.73K 4.22K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$4.54B 144.41M USD | 17.11 | NT$0.59 0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$4.53B 143.8M USD | NT$19.10K 606.81 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$4.53B 143.8M USD | 47.69 | NT$0.52 0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.90 1.78 USD |
-1.76
|
NT$4.51B 143.26M USD | NT$88.08K 2.8K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$4.51B 143.26M USD | 6.24 | NT$8.95 0.28 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.20 2.68 USD |
-0.82
|
NT$4.46B 141.57M USD | NT$64.38K 2.05K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$4.46B 141.57M USD | 10.76 | NT$7.82 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$4.39B 139.58M USD | NT$161.30K 5.13K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$4.39B 139.58M USD | 15.56 | NT$4.60 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
