Pagina di risultati 13 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (15)
- Prodotti chimici (19)
- Prodotti chimici speciali (58)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
- Broker assicurativi (14)
- Borse finanziarie (2)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- Immobili - Diversificati (1)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (2)
- Emittente (2)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACON Holding Inc. 3710.TWO | NT$6.04 0.19 USD |
-2.27
|
NT$1.73B 55.13M USD | NT$1.15M 36.42K USD | NT$5.68 0.18 USD | NT$6.20 0.2 USD | NT$1.73B 55.13M USD | 0 | -NT$1.48 -0.04 USD | ||
| NUUO Inc. 6419.TWO | NT$131.00 4.16 USD |
-6.43
|
NT$1.72B 54.78M USD | NT$369.47K 11.74K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$1.72B 54.78M USD | 13.67 | NT$9.58 0.3 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.45 0.65 USD |
-5.32
|
NT$1.70B 53.98M USD | NT$538.81K 17.12K USD | NT$19.45 0.62 USD | NT$20.55 0.65 USD | NT$1.70B 53.98M USD | 0 | -NT$1.40 -0.04 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$34.65 1.1 USD |
-10
|
NT$1.70B 53.95M USD | NT$753.31K 23.94K USD | NT$34.65 1.1 USD | NT$36.05 1.15 USD | NT$1.70B 53.95M USD | 0 | -NT$0.23 -0.007 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.50 0.33 USD |
-1.87
|
NT$1.68B 53.35M USD | NT$732.39K 23.27K USD | NT$9.94 0.32 USD | NT$10.60 0.34 USD | NT$1.68B 53.35M USD | 0 | -NT$0.12 -0.003 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
-3.49
|
NT$1.66B 52.81M USD | NT$620.51K 19.72K USD | NT$10.60 0.34 USD | NT$11.25 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.10 0.48 USD |
-3.82
|
NT$1.66B 52.75M USD | NT$416.85K 13.25K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$1.66B 52.75M USD | 0 | -NT$0.60 -0.01 USD | ||
| Cubtek Inc. 2252.TWO | NT$15.50 0.49 USD |
-2.52
|
NT$1.65B 52.51M USD | NT$122.32K 3.89K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$1.65B 52.51M USD | 0 | -NT$2.63 -0.08 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.65 0.43 USD |
-3.87
|
NT$1.64B 52.26M USD | NT$438.59K 13.94K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$1.64B 52.26M USD | 0 | -NT$1.79 -0.05 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.00 1.62 USD |
-9.73
|
NT$1.61B 51.14M USD | NT$379.36K 12.05K USD | NT$50.90 1.62 USD | NT$53.60 1.7 USD | NT$1.61B 51.14M USD | 0 | -NT$0.93 -0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.45 0.27 USD |
-1.05
|
NT$1.61B 51M USD | NT$331.79K 10.54K USD | NT$8.00 0.25 USD | NT$8.45 0.27 USD | NT$1.61B 51M USD | 13.62 | NT$0.62 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
-0.69
|
NT$1.60B 50.86M USD | NT$227.06K 7.21K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$1.07 -0.03 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$12.80 0.41 USD |
-1.16
|
NT$1.60B 50.83M USD | NT$380.83K 12.1K USD | NT$12.20 0.39 USD | NT$12.95 0.41 USD | NT$1.60B 50.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.30 0.61 USD |
-4.93
|
NT$1.59B 50.51M USD | NT$464.78K 14.77K USD | NT$18.75 0.6 USD | NT$20.00 0.64 USD | NT$1.59B 50.51M USD | 18.73 | NT$1.03 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
0
|
NT$1.59B 50.41M USD | NT$963.52K 30.62K USD | NT$15.80 0.5 USD | NT$16.95 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.75 0.15 USD |
-0.42
|
NT$1.55B 49.31M USD | NT$162.63K 5.17K USD | NT$4.67 0.15 USD | NT$4.77 0.15 USD | NT$1.55B 49.31M USD | 0 | -NT$1.39 -0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$17.00 0.54 USD |
-5.03
|
NT$1.55B 49.1M USD | NT$546.90K 17.38K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.30 0.55 USD |
+9.84
|
NT$1.54B 48.98M USD | NT$5.51M 175.01K USD | NT$14.50 0.46 USD | NT$17.30 0.55 USD | NT$1.54B 48.98M USD | 0 | -NT$0.61 -0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.05 0.61 USD |
-4.75
|
NT$1.54B 48.89M USD | NT$465.40K 14.79K USD | NT$18.10 0.58 USD | NT$19.60 0.62 USD | NT$1.54B 48.89M USD | 15.61 | NT$1.22 0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
-2.5
|
NT$1.54B 48.87M USD | NT$626.25K 19.9K USD | NT$11.00 0.35 USD | NT$11.75 0.37 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Enlight Corporation 2438.TW | NT$22.40 0.71 USD |
-7.25
|
NT$1.53B 48.54M USD | NT$410.12K 13.03K USD | NT$21.75 0.69 USD | NT$23.15 0.74 USD | NT$1.53B 48.54M USD | 0 | -NT$2.38 -0.07 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.05 0.32 USD |
0
|
NT$1.51B 47.84M USD | NT$187.11K 5.95K USD | NT$9.97 0.32 USD | NT$10.20 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.20 1.09 USD |
-6.94
|
NT$1.50B 47.78M USD | NT$349.50K 11.11K USD | NT$33.10 1.05 USD | NT$34.60 1.1 USD | NT$1.50B 47.78M USD | 22.80 | NT$1.50 0.05 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$58.70 1.87 USD |
-6.83
|
NT$1.50B 47.57M USD | NT$149.74K 4.76K USD | NT$55.20 1.75 USD | NT$59.60 1.89 USD | NT$1.50B 47.57M USD | 32.79 | NT$1.79 0.06 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$12.80 0.41 USD |
-5.88
|
NT$1.48B 46.99M USD | NT$1.48M 47.17K USD | NT$12.25 0.39 USD | NT$12.90 0.41 USD | NT$1.48B 46.99M USD | 0 | -NT$0.27 -0.008 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$44.90 1.43 USD |
-1.75
|
NT$1.47B 46.71M USD | NT$963.49K 30.62K USD | NT$41.20 1.31 USD | NT$46.30 1.47 USD | NT$1.47B 46.71M USD | 0 | -NT$5.26 -0.1 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.60 0.94 USD |
-2.31
|
NT$1.46B 46.51M USD | NT$214.62K 6.82K USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$1.46B 46.51M USD | 0 | -NT$2.02 -0.06 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.55 0.68 USD |
-1.6
|
NT$1.46B 46.47M USD | NT$356.79K 11.34K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$1.46B 46.47M USD | 0 | -NT$0.88 -0.02 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$5.30 0.17 USD |
-6.03
|
NT$1.46B 46.25M USD | NT$3.72M 118.28K USD | NT$5.09 0.16 USD | NT$5.30 0.17 USD | NT$1.46B 46.25M USD | 0 | -NT$60.00 -1.9 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$54.90 1.74 USD |
-6.95
|
NT$1.45B 46.09M USD | NT$59.26K 1.88K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$1.45B 46.09M USD | 20.25 | NT$2.71 0.09 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$42.50 1.35 USD |
-2.75
|
NT$1.44B 45.88M USD | NT$150.19K 4.77K USD | NT$41.00 1.3 USD | NT$44.20 1.4 USD | NT$1.44B 45.88M USD | 0 | -NT$0.49 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$52.00 1.65 USD |
-6.14
|
NT$1.44B 45.7M USD | NT$135.90K 4.32K USD | NT$48.50 1.54 USD | NT$54.00 1.72 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$37.50 1.19 USD |
-5.78
|
NT$1.43B 45.33M USD | NT$375.75K 11.94K USD | NT$35.85 1.14 USD | NT$38.00 1.21 USD | NT$1.43B 45.33M USD | 17.77 | NT$2.11 0.07 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.00 0.38 USD |
-8.05
|
NT$1.42B 45.27M USD | NT$1.59M 50.49K USD | NT$11.75 0.37 USD | NT$12.50 0.4 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.90 0.41 USD |
-5.49
|
NT$1.42B 45.16M USD | NT$262.00K 8.32K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$1.42B 45.07M USD | NT$55.60K 1.77K USD | NT$14.85 0.47 USD | NT$16.40 0.52 USD | NT$1.42B 45.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.42B 45.04M USD | NT$310.33K 9.86K USD | NT$22.00 0.7 USD | NT$23.85 0.76 USD | NT$1.42B 45.04M USD | 88.14 | NT$0.27 0.008 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$56.50 1.8 USD |
-8.13
|
NT$1.41B 44.92M USD | NT$178.27K 5.66K USD | NT$55.80 1.77 USD | NT$59.00 1.87 USD | NT$1.41B 44.92M USD | 56.50 | NT$1.00 0.03 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$36.90 1.17 USD |
-10
|
NT$1.40B 44.61M USD | NT$136.82K 4.35K USD | NT$36.90 1.17 USD | NT$36.90 1.17 USD | NT$1.40B 44.61M USD | 0 | -NT$2.75 -0.08 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$23.40 0.74 USD |
-1.27
|
NT$1.40B 44.52M USD | NT$192.97K 6.13K USD | NT$21.45 0.68 USD | NT$23.40 0.74 USD | NT$1.40B 44.52M USD | 0 | -NT$0.76 -0.02 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.10 0.26 USD |
-4.59
|
NT$1.40B 44.44M USD | NT$436.85K 13.88K USD | NT$7.86 0.25 USD | NT$8.30 0.26 USD | NT$1.40B 44.44M USD | 0 | -NT$2.94 -0.09 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.20 0.64 USD |
+1
|
NT$1.39B 44.32M USD | NT$57.45K 1.83K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$1.39B 44.32M USD | 13.55 | NT$1.49 0.05 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$21.95 0.7 USD |
-7.77
|
NT$1.38B 43.99M USD | NT$402.30K 12.78K USD | NT$19.90 0.63 USD | NT$22.50 0.71 USD | NT$1.38B 43.99M USD | 45.72 | NT$0.48 0.02 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.95 0.67 USD |
-6.26
|
NT$1.38B 43.94M USD | NT$968.89K 30.79K USD | NT$20.45 0.65 USD | NT$21.80 0.69 USD | NT$1.38B 43.94M USD | 0 | -NT$3.09 -0.09 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$10.20 0.32 USD |
-7.69
|
NT$1.38B 43.75M USD | NT$339.17K 10.78K USD | NT$10.10 0.32 USD | NT$10.55 0.34 USD | NT$1.38B 43.75M USD | 51.00 | NT$0.20 0.006 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.40 0.97 USD |
-6.46
|
NT$1.38B 43.73M USD | NT$286.18K 9.09K USD | NT$29.30 0.93 USD | NT$30.50 0.97 USD | NT$1.38B 43.73M USD | 0 | -NT$0.52 -0.01 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.02 0.16 USD |
-0.79
|
NT$1.35B 42.9M USD | NT$557.13K 17.7K USD | NT$4.80 0.15 USD | NT$5.05 0.16 USD | NT$1.35B 42.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.55 0.53 USD |
-5.16
|
NT$1.34B 42.47M USD | NT$378.15K 12.02K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$1.34B 42.47M USD | 0 | -NT$2.24 -0.07 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$13.60 0.43 USD |
-4.23
|
NT$1.33B 42.37M USD | NT$218.16K 6.93K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.10 0.42 USD |
-2.96
|
NT$1.33B 42.28M USD | NT$644.66K 20.48K USD | NT$12.20 0.39 USD | NT$13.20 0.42 USD | NT$1.33B 42.28M USD | 0 | -NT$1.90 -0.06 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$24.00 0.76 USD |
+3.45
|
NT$1.32B 41.87M USD | NT$939.87K 29.86K USD | NT$20.90 0.66 USD | NT$25.20 0.8 USD | NT$1.32B 41.87M USD | 0 | -NT$1.93 -0.06 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
+0.3
|
NT$1.32B 41.8M USD | NT$182.27K 5.79K USD | NT$15.65 0.5 USD | NT$16.85 0.54 USD | NT$1.32B 41.8M USD | 119.64 | NT$0.14 0.004 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.35 0.74 USD |
-4.11
|
NT$1.31B 41.72M USD | NT$485.99K 15.44K USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.31B 41.72M USD | 16.56 | NT$1.41 0.04 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.70 0.53 USD |
-3.47
|
NT$1.30B 41.33M USD | NT$276.13K 8.77K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$1.30B 41.33M USD | 0 | -NT$1.09 -0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.75 0.6 USD |
+9.97
|
NT$1.29B 41.02M USD | NT$8.68M 275.74K USD | NT$16.10 0.51 USD | NT$18.75 0.6 USD | NT$1.29B 41.02M USD | 0 | -NT$0.10 -0.003 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.95 0.51 USD |
+2.24
|
NT$1.29B 40.9M USD | NT$184.00K 5.85K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.29B 40.9M USD | 45.57 | NT$0.35 0.01 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$1.28B 40.64M USD | NT$62.89K 2K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.39 -0.01 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.27B 40.51M USD | NT$402.90K 12.8K USD | NT$18.15 0.58 USD | NT$19.40 0.62 USD | NT$1.27B 40.51M USD | 0 | -NT$0.65 -0.02 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.45 0.52 USD |
-3.8
|
NT$1.26B 39.98M USD | NT$278.80K 8.86K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$1.26B 39.98M USD | 0 | -NT$0.50 -0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.60 0.78 USD |
-6.11
|
NT$1.26B 39.95M USD | NT$299.00K 9.5K USD | NT$23.80 0.76 USD | NT$25.30 0.8 USD | NT$1.26B 39.95M USD | 0 | -NT$0.25 -0.007 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.20 0.8 USD |
-1.37
|
NT$1.25B 39.73M USD | NT$85.28K 2.71K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$1.25B 39.73M USD | 16.80 | NT$1.50 0.05 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$20.75 0.66 USD |
-4.38
|
NT$1.25B 39.56M USD | NT$253.41K 8.05K USD | NT$19.75 0.63 USD | NT$20.95 0.67 USD | NT$1.25B 39.56M USD | 30.51 | NT$0.68 0.02 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$10.35 0.33 USD |
-5.91
|
NT$1.24B 39.33M USD | NT$698.89K 22.21K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$1.24B 39.33M USD | 0 | -NT$1.70 -0.05 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$6.62 0.21 USD |
-2.07
|
NT$1.23B 39.07M USD | NT$412.85K 13.12K USD | NT$6.40 0.2 USD | NT$6.70 0.21 USD | NT$1.23B 39.07M USD | 55.16 | NT$0.12 0.003 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.05 0.48 USD |
-6.52
|
NT$1.21B 38.5M USD | NT$405.23K 12.88K USD | NT$14.50 0.46 USD | NT$15.55 0.49 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$10.75 0.34 USD |
-2.71
|
NT$1.19B 37.89M USD | NT$315.11K 10.01K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$1.19B 37.89M USD | 0 | -NT$2.10 -0.06 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$19.60 0.62 USD |
-7.76
|
NT$1.18B 37.42M USD | NT$1.17M 37.09K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$1.18B 37.42M USD | 0 | -NT$1.07 -0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$28.85 0.92 USD |
-5.1
|
NT$1.18B 37.37M USD | NT$309.02K 9.82K USD | NT$27.40 0.87 USD | NT$29.15 0.93 USD | NT$1.18B 37.37M USD | 0 | -NT$1.75 -0.05 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$22.00 0.7 USD |
-8.52
|
NT$1.17B 37.27M USD | NT$202.05K 6.42K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$1.17B 37.27M USD | 0 | -NT$5.16 -0.1 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.75 0.95 USD |
+1.88
|
NT$1.15B 36.56M USD | NT$94.52K 3K USD | NT$26.75 0.85 USD | NT$29.75 0.95 USD | NT$1.15B 36.56M USD | 0 | -NT$0.06 -0.001 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.50 0.52 USD |
+8.55
|
NT$1.15B 36.55M USD | NT$1.07M 34.01K USD | NT$15.05 0.48 USD | NT$16.70 0.53 USD | NT$1.15B 36.55M USD | 0 | -NT$3.18 -0.1 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.55 0.4 USD |
-3.46
|
NT$1.15B 36.52M USD | NT$735.50K 23.37K USD | NT$11.75 0.37 USD | NT$12.70 0.4 USD | NT$1.15B 36.52M USD | 114.09 | NT$0.11 0.003 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
-3.2
|
NT$1.15B 36.38M USD | NT$373.37K 11.86K USD | NT$23.00 0.73 USD | NT$24.40 0.78 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
-5.88
|
NT$1.14B 36.36M USD | NT$360.53K 11.46K USD | NT$30.60 0.97 USD | NT$32.00 1.02 USD | NT$1.14B 36.36M USD | 69.56 | NT$0.46 0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.60 0.65 USD |
-7.83
|
NT$1.14B 36.18M USD | NT$345.39K 10.97K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$13.75 0.44 USD |
-3.17
|
NT$1.14B 36.15M USD | NT$171.18K 5.44K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$1.14B 36.15M USD | 0 | -NT$0.36 -0.01 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.55 0.59 USD |
+1.92
|
NT$1.13B 35.99M USD | NT$363.89K 11.56K USD | NT$17.10 0.54 USD | NT$18.60 0.59 USD | NT$1.13B 35.99M USD | 123.66 | NT$0.15 0.004 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.35 0.71 USD |
-3.46
|
NT$1.12B 35.69M USD | NT$130.64K 4.15K USD | NT$20.90 0.66 USD | NT$22.65 0.72 USD | NT$1.12B 35.69M USD | 72.09 | NT$0.31 0.009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.05 1.02 USD |
-6.42
|
NT$1.11B 35.16M USD | NT$189.60K 6.02K USD | NT$31.20 0.99 USD | NT$32.95 1.05 USD | NT$1.11B 35.16M USD | 43.90 | NT$0.73 0.02 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.15 0.58 USD |
-1.89
|
NT$1.09B 34.66M USD | NT$260.18K 8.27K USD | NT$16.75 0.53 USD | NT$18.75 0.6 USD | NT$1.09B 34.66M USD | 67.22 | NT$0.27 0.008 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
-2.06
|
NT$1.09B 34.59M USD | NT$326.22K 10.37K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.70 0.88 USD |
-0.36
|
NT$1.06B 33.68M USD | NT$186.65K 5.93K USD | NT$25.95 0.82 USD | NT$28.80 0.92 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
| Dacome International Ltd. 9960.TWO | NT$31.40 1 USD |
-1.88
|
NT$1.05B 33.52M USD | NT$27.16K 863.11 USD | NT$29.10 0.92 USD | NT$32.00 1.02 USD | NT$1.05B 33.52M USD | 18.04 | NT$1.74 0.06 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$30.65 0.97 USD |
-1.61
|
NT$1.03B 32.85M USD | NT$656.69K 20.87K USD | NT$28.50 0.91 USD | NT$31.50 1 USD | NT$1.03B 32.85M USD | 1021.66 | NT$0.03 0.0009 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$1.03B 32.76M USD | NT$151.71K 4.82K USD | NT$21.15 0.67 USD | NT$21.95 0.7 USD | NT$1.03B 32.76M USD | 0 | -NT$1.72 -0.05 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$25.35 0.81 USD |
-5.94
|
NT$1.02B 32.51M USD | NT$273.33K 8.68K USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.02B 32.51M USD | 507.00 | NT$0.05 0.001 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$1.01B 32.07M USD | NT$58.01K 1.84K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.65 -0.2 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.70 0.4 USD |
+0.79
|
NT$1.01B 32.01M USD | NT$153.66K 4.88K USD | NT$11.95 0.38 USD | NT$12.95 0.41 USD | NT$1.01B 32.01M USD | 0 | -NT$1.81 -0.05 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.50 0.4 USD |
-4.58
|
NT$1.00B 31.78M USD | NT$744.70K 23.66K USD | NT$11.95 0.38 USD | NT$12.60 0.4 USD | NT$1.00B 31.78M USD | 178.57 | NT$0.07 0.002 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
-1.74
|
NT$992.42M 31.53M USD | NT$171.42K 5.45K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$992.42M 31.53M USD | 0 | -NT$0.91 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$15.60 0.5 USD |
-7.69
|
NT$990.16M 31.46M USD | NT$1.10M 34.8K USD | NT$14.15 0.45 USD | NT$16.20 0.51 USD | NT$990.16M 31.46M USD | 520.00 | NT$0.03 0.0009 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.14 0.16 USD |
-1.15
|
NT$986.20M 31.34M USD | NT$116.53K 3.7K USD | NT$5.04 0.16 USD | NT$5.20 0.17 USD | NT$986.20M 31.34M USD | 0 | -NT$4.55 -0.1 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$43.40 1.38 USD |
-2.14
|
NT$981.14M 31.18M USD | NT$71.10K 2.26K USD | NT$40.35 1.28 USD | NT$44.35 1.41 USD | NT$981.14M 31.18M USD | 18.46 | NT$2.35 0.07 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.05 0.45 USD |
-5.07
|
NT$979.46M 31.12M USD | NT$225.41K 7.16K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$979.46M 31.12M USD | 66.90 | NT$0.21 0.006 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$975.85M 31.01M USD | NT$691.26K 21.97K USD | NT$9.86 0.31 USD | NT$11.00 0.35 USD | NT$975.85M 31.01M USD | 0 | -NT$0.37 -0.01 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.75 0.56 USD |
-3.27
|
NT$971.74M 30.88M USD | NT$280.62K 8.92K USD | NT$16.95 0.54 USD | NT$17.90 0.57 USD | NT$971.74M 30.88M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powercom Co., Ltd 3043.TW | NT$23.85 0.76 USD |
+6.71
|
NT$929.58M 29.54M USD | NT$1.22M 38.68K USD | NT$20.60 0.65 USD | NT$24.15 0.77 USD | NT$929.58M 29.54M USD | 0 | -NT$2.67 -0.08 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$37.90 1.2 USD |
-7.22
|
NT$928.55M 29.5M USD | NT$120.79K 3.84K USD | NT$36.10 1.15 USD | NT$39.10 1.24 USD | NT$928.55M 29.5M USD | 0 | -NT$0.46 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.05 0.86 USD |
-4.59
|
NT$918.46M 29.18M USD | NT$103.12K 3.28K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$918.46M 29.18M USD | 25.51 | NT$1.06 0.03 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$750.72K 23.85K USD | NT$9.12 0.29 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||