Pagina di risultati 13 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.90 1.2 USD |
+0.8
|
NT$10.12B 321.7M USD | NT$74.59K 2.37K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$10.12B 321.7M USD | 12.34 | NT$3.07 0.1 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$356.00 11.31 USD |
+2.89
|
NT$9.97B 316.69M USD | NT$112.96K 3.59K USD | NT$334.00 10.61 USD | NT$356.50 11.33 USD | NT$9.97B 316.69M USD | 55.10 | NT$6.46 0.21 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$68.70 2.18 USD |
+2.23
|
NT$9.92B 315.26M USD | NT$36.45K 1.16K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$9.92B 315.26M USD | 16.39 | NT$4.19 0.13 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$2.00 0.06 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.50 2.21 USD |
+0.58
|
NT$9.45B 300.34M USD | NT$80.82K 2.57K USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$9.45B 300.34M USD | 6.35 | NT$10.94 0.35 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$9.40B 298.6M USD | NT$60.74K 1.93K USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$9.40B 298.6M USD | 12.43 | NT$9.09 0.29 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$9.37B 297.68M USD | NT$28.74K 913.22 USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$9.37B 297.68M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$226.00 7.18 USD |
+0.22
|
NT$9.30B 295.62M USD | NT$69.75K 2.22K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$9.30B 295.62M USD | 21.26 | NT$10.63 0.34 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$9.13B 290.21M USD | NT$8.95K 284.36 USD | NT$246.00 7.82 USD | NT$246.50 7.83 USD | NT$9.13B 290.21M USD | 11.64 | NT$21.16 0.67 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.00 3.5 USD |
-4.35
|
NT$9.03B 286.83M USD | NT$473.37K 15.04K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$9.03B 286.83M USD | 13.33 | NT$8.25 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$146.00 4.64 USD |
+1.04
|
NT$9.01B 286.42M USD | NT$155.00K 4.93K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$9.01B 286.42M USD | 15.68 | NT$9.31 0.3 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
+0.61
|
NT$8.87B 281.77M USD | NT$21.49K 682.79 USD | NT$49.10 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$8.70B 276.5M USD | NT$100.00 3.18 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$8.70B 276.5M USD | 21.48 | NT$2.49 0.08 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$8.64B 274.61M USD | NT$24.79K 787.58 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.85 1.33 USD |
+0.72
|
NT$8.37B 265.96M USD | NT$66.87K 2.12K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.37B 265.96M USD | 12.83 | NT$3.26 0.1 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$8.33B 264.58M USD | NT$291.61K 9.27K USD | NT$138.00 4.38 USD | NT$146.00 4.64 USD | NT$8.33B 264.58M USD | 14.78 | NT$9.50 0.3 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
+1.27
|
NT$8.25B 262.05M USD | NT$46.46K 1.48K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$8.25B 262.05M USD | 25.48 | NT$1.25 0.04 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.70 1.39 USD |
-0.11
|
NT$8.20B 260.58M USD | NT$55.94K 1.78K USD | NT$43.65 1.39 USD | NT$43.75 1.39 USD | NT$8.20B 260.58M USD | 12.85 | NT$3.40 0.11 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.50 4.4 USD |
+0.36
|
NT$8.18B 259.92M USD | NT$176.95K 5.62K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$8.18B 259.92M USD | 65.02 | NT$2.13 0.07 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$8.18B 259.84M USD | NT$33.06K 1.05K USD | NT$40.05 1.27 USD | NT$40.40 1.28 USD | NT$8.18B 259.84M USD | 16.43 | NT$2.44 0.08 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$8.14B 258.71M USD | NT$59.07K 1.88K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.14B 258.71M USD | 9.66 | NT$13.97 0.44 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.25 1.12 USD |
+0.86
|
NT$7.78B 247.18M USD | NT$101.80K 3.23K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$7.78B 247.18M USD | 271.15 | NT$0.13 0.004 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.50 1.35 USD |
+0.24
|
NT$7.57B 240.39M USD | NT$20.83K 661.72 USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$7.57B 240.39M USD | 15.97 | NT$2.66 0.08 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$178.00 5.66 USD |
+0.56
|
NT$7.52B 238.82M USD | NT$9.77K 310.41 USD | NT$177.00 5.62 USD | NT$178.00 5.66 USD | NT$7.52B 238.82M USD | 13.52 | NT$13.16 0.42 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$271.00 8.61 USD |
+0.74
|
NT$7.51B 238.65M USD | NT$37.47K 1.19K USD | NT$267.00 8.48 USD | NT$275.00 8.74 USD | NT$7.51B 238.65M USD | 34.83 | NT$7.78 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$27.50 0.87 USD |
+3.77
|
NT$7.50B 238.3M USD | NT$318.01K 10.1K USD | NT$27.30 0.87 USD | NT$28.80 0.92 USD | NT$7.50B 238.3M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$7.48B 237.81M USD | NT$34.90K 1.11K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$7.48B 237.81M USD | 12.75 | NT$8.47 0.27 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$7.45B 236.85M USD | NT$103.60K 3.29K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$7.45B 236.85M USD | 14.58 | NT$7.92 0.25 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$49.10 1.56 USD |
-0.51
|
NT$7.45B 236.72M USD | NT$88.32K 2.81K USD | NT$48.90 1.55 USD | NT$49.30 1.57 USD | NT$7.45B 236.72M USD | 9.35 | NT$5.25 0.17 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
-0.37
|
NT$7.33B 233M USD | NT$137.49K 4.37K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$7.33B 233M USD | 7.90 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$196.00 6.23 USD |
-2
|
NT$7.30B 232.07M USD | NT$16.35K 519.49 USD | NT$194.00 6.16 USD | NT$201.50 6.4 USD | NT$7.30B 232.07M USD | 61.44 | NT$3.19 0.1 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.26B 230.59M USD | NT$47.67K 1.51K USD | NT$28.10 0.89 USD | NT$28.25 0.9 USD | NT$7.26B 230.59M USD | 17.34 | NT$1.62 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$326.50 10.37 USD |
-1.95
|
NT$7.25B 230.43M USD | NT$20.33K 645.86 USD | NT$320.00 10.17 USD | NT$335.00 10.64 USD | NT$7.25B 230.43M USD | 142.57 | NT$2.29 0.07 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.95 1.14 USD |
+0.14
|
NT$7.23B 229.84M USD | NT$38.63K 1.23K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$7.23B 229.84M USD | 8.26 | NT$4.35 0.14 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$7.19B 228.47M USD | NT$83.99K 2.67K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$7.19B 228.47M USD | 21.27 | NT$6.91 0.22 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$7.16B 227.64M USD | NT$118.94K 3.78K USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$7.16B 227.64M USD | 12.48 | NT$4.78 0.15 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.10 0.77 USD |
-0.21
|
NT$7.07B 224.55M USD | NT$161.50K 5.13K USD | NT$23.30 0.74 USD | NT$24.55 0.78 USD | NT$7.07B 224.55M USD | 20.95 | NT$1.15 0.04 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
+0.56
|
NT$6.98B 221.8M USD | NT$27.39K 870.45 USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$6.98B 221.8M USD | 14.32 | NT$6.25 0.2 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$72.00 2.29 USD |
-3.23
|
NT$6.88B 218.55M USD | NT$58.96K 1.87K USD | NT$71.80 2.28 USD | NT$75.70 2.41 USD | NT$6.88B 218.55M USD | 29.50 | NT$2.44 0.08 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.00 6.58 USD |
0
|
NT$6.87B 218.31M USD | NT$32.23K 1.02K USD | NT$206.50 6.56 USD | NT$207.00 6.58 USD | NT$6.87B 218.31M USD | 12.56 | NT$16.48 0.52 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$90.00 2.86 USD |
-0.33
|
NT$6.85B 217.68M USD | NT$53.95K 1.71K USD | NT$89.80 2.85 USD | NT$90.20 2.87 USD | NT$6.85B 217.68M USD | 11.18 | NT$8.05 0.26 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.05 0.13 USD |
+0.5
|
NT$6.78B 215.38M USD | NT$28.00K 889.71 USD | NT$4.00 0.13 USD | NT$4.05 0.13 USD | NT$6.78B 215.38M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$6.77B 215.27M USD | NT$42.06K 1.34K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$6.77B 215.27M USD | 9.12 | NT$11.78 0.37 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.90 2.16 USD |
+1.49
|
NT$6.63B 210.68M USD | NT$35.80K 1.14K USD | NT$67.30 2.14 USD | NT$67.90 2.16 USD | NT$6.63B 210.68M USD | 17.10 | NT$3.97 0.13 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$6.61B 209.93M USD | NT$55.24K 1.76K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.61B 209.93M USD | 5.59 | NT$3.84 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$6.55B 208.03M USD | NT$537.23K 17.07K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$6.55B 208.03M USD | 11.11 | NT$5.58 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$6.47B 205.5M USD | NT$14.55K 462.43 USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$6.47B 205.5M USD | 8.72 | NT$6.58 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$6.47B 205.46M USD | NT$113.52K 3.61K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$6.47B 205.46M USD | 12.92 | NT$1.64 0.05 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$6.37B 202.45M USD | NT$21.36K 678.72 USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.37B 202.45M USD | 8.38 | NT$6.07 0.19 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$22.04K 700.23 USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.65 1.01 USD |
+1.44
|
NT$6.35B 201.76M USD | NT$154.63K 4.91K USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$6.35B 201.76M USD | 7.36 | NT$4.30 0.14 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+1.24
|
NT$6.10B 193.83M USD | NT$201.24K 6.39K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.00 0.79 USD |
+5.04
|
NT$6.06B 192.45M USD | NT$123.29K 3.92K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$6.06B 192.45M USD | 119.04 | NT$0.21 0.006 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.65 1.26 USD |
-0.25
|
NT$6.04B 191.77M USD | NT$50.05K 1.59K USD | NT$39.40 1.25 USD | NT$39.90 1.27 USD | NT$6.04B 191.77M USD | 18.97 | NT$2.09 0.07 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.00 1.49 USD |
-2.08
|
NT$6.02B 191.21M USD | NT$2.06K 65.3 USD | NT$47.00 1.49 USD | NT$47.10 1.5 USD | NT$6.02B 191.21M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.15 1.28 USD |
+0.12
|
NT$5.98B 189.89M USD | NT$32.08K 1.02K USD | NT$40.10 1.27 USD | NT$40.20 1.28 USD | NT$5.98B 189.89M USD | 14.03 | NT$2.86 0.09 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
+1.31
|
NT$5.91B 187.69M USD | NT$20.58K 653.9 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$5.91B 187.69M USD | 48.35 | NT$0.64 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.20 1.02 USD |
+0.16
|
NT$5.85B 186.04M USD | NT$30.77K 977.76 USD | NT$32.20 1.02 USD | NT$32.95 1.05 USD | NT$5.85B 186.04M USD | 13.19 | NT$2.44 0.08 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$201.50 6.4 USD |
-0.25
|
NT$5.76B 182.91M USD | NT$261.24K 8.3K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$5.76B 182.91M USD | 10.77 | NT$18.70 0.59 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$23.65 0.75 USD |
-0.21
|
NT$5.75B 182.64M USD | NT$56.22K 1.79K USD | NT$23.45 0.75 USD | NT$23.90 0.76 USD | NT$5.75B 182.64M USD | 23.88 | NT$0.99 0.03 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$5.72B 181.8M USD | NT$68.26K 2.17K USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$5.72B 181.8M USD | 11.09 | NT$3.42 0.11 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.50 2.72 USD |
-1.61
|
NT$5.71B 181.48M USD | NT$12.44K 395.13 USD | NT$84.00 2.67 USD | NT$85.50 2.72 USD | NT$5.71B 181.48M USD | 0 | -NT$1.08 -0.03 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$46.00 1.46 USD |
+0.44
|
NT$5.69B 180.87M USD | NT$71.66K 2.28K USD | NT$45.80 1.46 USD | NT$46.10 1.46 USD | NT$5.69B 180.87M USD | 12.20 | NT$3.77 0.12 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$6.51K 206.98 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.50 1.22 USD |
+0.13
|
NT$5.56B 176.77M USD | NT$37.47K 1.19K USD | NT$38.20 1.21 USD | NT$38.65 1.23 USD | NT$5.56B 176.77M USD | 12.83 | NT$3.00 0.1 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.00 4.99 USD |
+0.64
|
NT$5.52B 175.27M USD | NT$36.82K 1.17K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$5.52B 175.27M USD | 13.82 | NT$11.36 0.36 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$75.90 2.41 USD |
-0.26
|
NT$5.51B 175.09M USD | NT$48.51K 1.54K USD | NT$75.80 2.41 USD | NT$76.20 2.42 USD | NT$5.51B 175.09M USD | 12.75 | NT$5.95 0.19 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$137.00 4.35 USD |
-5.52
|
NT$5.48B 174.12M USD | NT$114.20K 3.63K USD | NT$134.00 4.26 USD | NT$148.00 4.7 USD | NT$5.48B 174.12M USD | 15.49 | NT$8.84 0.28 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.00 2.16 USD |
-1.45
|
NT$5.43B 172.38M USD | NT$1.22M 38.65K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$5.43B 172.38M USD | 17.17 | NT$3.96 0.13 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.80 2.57 USD |
+1.64
|
NT$5.36B 170.44M USD | NT$13.58K 431.41 USD | NT$79.20 2.52 USD | NT$80.80 2.57 USD | NT$5.36B 170.44M USD | 56.90 | NT$1.42 0.05 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$91.90 2.92 USD |
-1.39
|
NT$5.34B 169.78M USD | NT$64.95K 2.06K USD | NT$91.40 2.9 USD | NT$92.40 2.94 USD | NT$5.34B 169.78M USD | 23.32 | NT$3.94 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$5.30B 168.34M USD | NT$162.63K 5.17K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$5.30B 168.34M USD | 38.02 | NT$0.43 0.01 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.10 1.53 USD |
+2.34
|
NT$5.26B 167.21M USD | NT$16.66K 529.41 USD | NT$47.50 1.51 USD | NT$48.60 1.54 USD | NT$5.26B 167.21M USD | 11.96 | NT$4.02 0.13 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$141.50 4.5 USD |
-3.74
|
NT$5.23B 166.05M USD | NT$1.00K 31.81 USD | NT$141.50 4.5 USD | NT$141.50 4.5 USD | NT$5.23B 166.05M USD | 307.60 | NT$0.46 0.01 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.35 1.57 USD |
+5.67
|
NT$5.19B 164.78M USD | NT$18.44K 585.87 USD | NT$46.40 1.47 USD | NT$49.35 1.57 USD | NT$5.19B 164.78M USD | 16.67 | NT$2.96 0.09 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.80 1.61 USD |
-0.39
|
NT$5.16B 164.03M USD | NT$62.50K 1.99K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$5.16B 164.03M USD | 8.66 | NT$5.86 0.19 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$5.15B 163.58M USD | NT$18.00K 571.96 USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$5.15B 163.58M USD | 5.68 | NT$3.59 0.11 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$5.09B 161.8M USD | NT$92.22K 2.93K USD | NT$40.00 1.27 USD | NT$41.65 1.32 USD | NT$5.09B 161.8M USD | 35.90 | NT$1.16 0.04 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$5.03B 159.89M USD | NT$239.00 7.59 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.63 | NT$9.72 0.31 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$5.02B 159.45M USD | NT$32.70K 1.04K USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$5.02B 159.45M USD | 13.67 | NT$3.70 0.12 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.10 0.45 USD |
+2.17
|
NT$4.97B 157.85M USD | NT$67.65K 2.15K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$4.97B 157.85M USD | 28.77 | NT$0.49 0.02 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$124.00 3.94 USD |
-3.88
|
NT$4.96B 157.68M USD | NT$48.97K 1.56K USD | NT$124.00 3.94 USD | NT$130.00 4.13 USD | NT$4.96B 157.68M USD | 34.34 | NT$3.61 0.11 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.50 1.6 USD |
+1
|
NT$4.91B 156.07M USD | NT$484.44K 15.39K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$4.91B 156.07M USD | 10.45 | NT$4.83 0.15 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$67.50 2.14 USD |
-0.3
|
NT$4.89B 155.5M USD | NT$151.18K 4.8K USD | NT$67.10 2.13 USD | NT$67.70 2.15 USD | NT$4.89B 155.5M USD | 14.00 | NT$4.82 0.15 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$4.89B 155.42M USD | NT$13.86K 440.31 USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$4.89B 155.42M USD | 5.76 | NT$7.18 0.23 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.70 1.67 USD |
-0.57
|
NT$4.83B 153.36M USD | NT$49.60K 1.58K USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$4.83B 153.36M USD | 11.43 | NT$4.61 0.15 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$4.81B 152.84M USD | NT$2.05K 65.23 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$4.81B 152.84M USD | 11.62 | NT$14.67 0.47 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.00 4.48 USD |
-1.74
|
NT$4.80B 152.44M USD | NT$21.15K 672.05 USD | NT$139.50 4.43 USD | NT$145.00 4.61 USD | NT$4.80B 152.44M USD | 9.62 | NT$14.65 0.47 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.50 5.7 USD |
0
|
NT$4.79B 152.25M USD | NT$6.35K 201.8 USD | NT$179.00 5.69 USD | NT$179.50 5.7 USD | NT$4.79B 152.25M USD | 11.01 | NT$16.29 0.52 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$98.40 3.13 USD |
-0.1
|
NT$4.76B 151.25M USD | NT$12.47K 396.11 USD | NT$96.50 3.07 USD | NT$99.00 3.15 USD | NT$4.76B 151.25M USD | 15.66 | NT$6.28 0.2 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.90 3.05 USD |
+0.1
|
NT$4.73B 150.35M USD | NT$35.81K 1.14K USD | NT$95.40 3.03 USD | NT$95.90 3.05 USD | NT$4.73B 150.35M USD | 8.37 | NT$11.45 0.36 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.50 2.49 USD |
-0.51
|
NT$4.71B 149.81M USD | NT$10.82K 343.87 USD | NT$78.30 2.49 USD | NT$78.50 2.49 USD | NT$4.71B 149.81M USD | 10.97 | NT$7.15 0.23 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$1.13K 35.94 USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$25.70 0.82 USD |
-3.02
|
NT$4.69B 149.02M USD | NT$23.29K 740.17 USD | NT$25.45 0.81 USD | NT$26.20 0.83 USD | NT$4.69B 149.02M USD | 49.42 | NT$0.52 0.02 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$60.50 1.92 USD |
+1
|
NT$4.68B 148.57M USD | NT$103.76K 3.3K USD | NT$57.80 1.84 USD | NT$60.50 1.92 USD | NT$4.68B 148.57M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$4.65B 147.87M USD | NT$7.58K 240.92 USD | NT$62.80 2 USD | NT$63.40 2.01 USD | NT$4.65B 147.87M USD | 43.12 | NT$1.47 0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$57.70 1.83 USD |
+4.91
|
NT$4.65B 147.87M USD | NT$422.74K 13.43K USD | NT$55.60 1.77 USD | NT$60.50 1.92 USD | NT$4.65B 147.87M USD | 11.97 | NT$4.82 0.15 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$4.65B 147.69M USD | NT$40.42K 1.28K USD | NT$22.45 0.71 USD | NT$22.85 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.30 1.79 USD |
-0.35
|
NT$4.64B 147.41M USD | NT$45.20K 1.44K USD | NT$56.30 1.79 USD | NT$57.80 1.84 USD | NT$4.64B 147.41M USD | 8.59 | NT$6.55 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
