Pagina di risultati 13 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$10.02B 318.3M USD | NT$251.00K 7.98K USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$10.02B 318.3M USD | 12.21 | NT$3.07 0.1 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$68.90 2.19 USD |
-1.43
|
NT$9.37B 297.75M USD | NT$150.76K 4.79K USD | NT$68.30 2.17 USD | NT$70.00 2.22 USD | NT$9.37B 297.75M USD | 6.29 | NT$10.94 0.35 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$9.35B 296.94M USD | NT$4.13K 131.2 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$9.35B 296.94M USD | 0 | -NT$1.64 -0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$64.70 2.06 USD |
-1.67
|
NT$9.34B 296.9M USD | NT$110.61K 3.51K USD | NT$63.60 2.02 USD | NT$65.90 2.09 USD | NT$9.34B 296.9M USD | 15.44 | NT$4.19 0.13 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$9.31B 295.96M USD | NT$103.53K 3.29K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$9.31B 295.96M USD | 12.32 | NT$9.09 0.29 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$9.14B 290.5M USD | NT$233.67K 7.42K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$242.00 7.69 USD |
-0.82
|
NT$8.97B 284.92M USD | NT$34.36K 1.09K USD | NT$242.00 7.69 USD | NT$244.00 7.75 USD | NT$8.97B 284.92M USD | 11.43 | NT$21.16 0.67 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
+0.82
|
NT$8.87B 281.77M USD | NT$27.24K 865.56 USD | NT$48.90 1.55 USD | NT$49.45 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$213.00 6.77 USD |
-3.62
|
NT$8.77B 278.61M USD | NT$29.59K 940.23 USD | NT$209.50 6.66 USD | NT$231.50 7.36 USD | NT$8.77B 278.61M USD | 20.03 | NT$10.63 0.34 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$99.70 3.17 USD |
-3.2
|
NT$8.61B 273.53M USD | NT$99.77K 3.17K USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$8.61B 273.53M USD | 0 | -NT$5.06 -0.1 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$180.50 5.74 USD |
-0.55
|
NT$8.57B 272.35M USD | NT$65.90K 2.09K USD | NT$180.00 5.72 USD | NT$181.50 5.77 USD | NT$8.57B 272.35M USD | 8.79 | NT$20.52 0.65 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.50 1.67 USD |
-2.42
|
NT$8.54B 271.34M USD | NT$14.20K 451.15 USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$8.54B 271.34M USD | 21.08 | NT$2.49 0.08 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.55 1.32 USD |
0
|
NT$8.31B 264.05M USD | NT$59.80K 1.9K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$8.31B 264.05M USD | 12.74 | NT$3.26 0.1 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.75 1.39 USD |
+0.11
|
NT$8.21B 260.88M USD | NT$107.18K 3.41K USD | NT$43.55 1.38 USD | NT$43.95 1.4 USD | NT$8.21B 260.88M USD | 12.86 | NT$3.40 0.11 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.30 0.99 USD |
-1.42
|
NT$8.10B 257.52M USD | NT$46.09K 1.46K USD | NT$31.25 0.99 USD | NT$31.65 1.01 USD | NT$8.10B 257.52M USD | 25.44 | NT$1.23 0.04 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.10 1.24 USD |
-0.76
|
NT$7.97B 253.36M USD | NT$101.10K 3.21K USD | NT$38.10 1.21 USD | NT$39.40 1.25 USD | NT$7.97B 253.36M USD | 16.02 | NT$2.44 0.08 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$129.00 4.1 USD |
+1.57
|
NT$7.96B 253.07M USD | NT$74.35K 2.36K USD | NT$125.50 3.99 USD | NT$131.50 4.18 USD | NT$7.96B 253.07M USD | 14.12 | NT$9.13 0.29 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$133.00 4.23 USD |
-1.12
|
NT$7.88B 250.46M USD | NT$85.69K 2.72K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$7.88B 250.46M USD | 14.00 | NT$9.50 0.3 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$130.50 4.15 USD |
-1.88
|
NT$7.87B 250.09M USD | NT$128.21K 4.07K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$7.87B 250.09M USD | 9.34 | NT$13.97 0.44 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.90 1.36 USD |
+0.12
|
NT$7.64B 242.65M USD | NT$29.13K 925.49 USD | NT$42.10 1.34 USD | NT$42.90 1.36 USD | NT$7.64B 242.65M USD | 16.12 | NT$2.66 0.08 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.35 1.09 USD |
-1.29
|
NT$7.58B 240.87M USD | NT$138.01K 4.39K USD | NT$34.20 1.09 USD | NT$34.75 1.1 USD | NT$7.58B 240.87M USD | 264.23 | NT$0.13 0.004 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$177.00 5.62 USD |
-0.28
|
NT$7.47B 237.48M USD | NT$26.03K 826.98 USD | NT$175.50 5.58 USD | NT$177.50 5.64 USD | NT$7.47B 237.48M USD | 13.44 | NT$13.16 0.42 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$193.00 6.13 USD |
-5.62
|
NT$7.43B 236.11M USD | NT$116.62K 3.71K USD | NT$193.00 6.13 USD | NT$204.50 6.5 USD | NT$7.43B 236.11M USD | 29.60 | NT$6.52 0.21 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$48.90 1.55 USD |
-0.61
|
NT$7.42B 235.76M USD | NT$72.28K 2.3K USD | NT$48.90 1.55 USD | NT$49.40 1.57 USD | NT$7.42B 235.76M USD | 9.31 | NT$5.25 0.17 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.10 1.72 USD |
-0.55
|
NT$7.32B 232.57M USD | NT$115.40K 3.67K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$7.32B 232.57M USD | 7.88 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$194.50 6.18 USD |
-2.51
|
NT$7.25B 230.29M USD | NT$28.43K 903.34 USD | NT$188.00 5.97 USD | NT$201.00 6.39 USD | NT$7.25B 230.29M USD | 60.97 | NT$3.19 0.1 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$104.50 3.32 USD |
-1.42
|
NT$7.24B 230.11M USD | NT$52.29K 1.66K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$7.24B 230.11M USD | 12.33 | NT$8.47 0.27 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.95 0.89 USD |
-0.71
|
NT$7.22B 229.36M USD | NT$115.65K 3.67K USD | NT$27.95 0.89 USD | NT$28.15 0.89 USD | NT$7.22B 229.36M USD | 17.25 | NT$1.62 0.05 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$121.50 3.86 USD |
-8.99
|
NT$7.18B 228.02M USD | NT$618.97K 19.67K USD | NT$120.50 3.83 USD | NT$133.50 4.24 USD | NT$7.18B 228.02M USD | 57.04 | NT$2.13 0.07 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.40 1.12 USD |
-1.39
|
NT$7.12B 226.32M USD | NT$38.01K 1.21K USD | NT$35.30 1.12 USD | NT$35.90 1.14 USD | NT$7.12B 226.32M USD | 8.13 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.00 1.87 USD |
-1.01
|
NT$7.08B 224.97M USD | NT$141.45K 4.49K USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$7.08B 224.97M USD | 12.34 | NT$4.78 0.15 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$6.98B 221.76M USD | NT$122.00K 3.88K USD | NT$23.65 0.75 USD | NT$24.20 0.77 USD | NT$6.98B 221.76M USD | 20.69 | NT$1.15 0.04 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$250.00 7.94 USD |
-6.54
|
NT$6.93B 220.16M USD | NT$123.86K 3.94K USD | NT$249.00 7.91 USD | NT$263.50 8.37 USD | NT$6.93B 220.16M USD | 32.13 | NT$7.78 0.25 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.70 2.82 USD |
-0.67
|
NT$6.92B 219.82M USD | NT$19.34K 614.38 USD | NT$88.50 2.81 USD | NT$89.30 2.84 USD | NT$6.92B 219.82M USD | 14.19 | NT$6.25 0.2 USD | ||
104 Corporation
3130.TW
TW
|
NT$206.00 6.55 USD |
-0.24
|
NT$6.84B 217.26M USD | NT$62.68K 1.99K USD | NT$205.00 6.51 USD | NT$207.00 6.58 USD | NT$6.84B 217.26M USD | 12.50 | NT$16.48 0.52 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.00 1.11 USD |
-0.85
|
NT$6.80B 215.92M USD | NT$144.43K 4.59K USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$6.80B 215.92M USD | 12.82 | NT$2.73 0.09 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$6.79B 215.77M USD | NT$98.30K 3.12K USD | NT$24.90 0.79 USD | NT$26.10 0.83 USD | NT$6.79B 215.77M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$71.00 2.26 USD |
-0.84
|
NT$6.78B 215.51M USD | NT$80.72K 2.56K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$6.78B 215.51M USD | 29.09 | NT$2.44 0.08 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$104.50 3.32 USD |
0
|
NT$6.74B 214.29M USD | NT$77.81K 2.47K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$6.74B 214.29M USD | 13.19 | NT$7.92 0.25 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.02 0.13 USD |
+0.25
|
NT$6.73B 213.78M USD | NT$10.20K 324.11 USD | NT$3.94 0.13 USD | NT$4.02 0.13 USD | NT$6.73B 213.78M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$6.71B 213.27M USD | NT$88.95K 2.83K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$6.71B 213.27M USD | 9.83 | NT$10.83 0.34 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$88.00 2.8 USD |
-0.68
|
NT$6.70B 212.84M USD | NT$44.68K 1.42K USD | NT$88.00 2.8 USD | NT$88.60 2.82 USD | NT$6.70B 212.84M USD | 10.93 | NT$8.05 0.26 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$136.50 4.34 USD |
-4.88
|
NT$6.68B 212.15M USD | NT$170.78K 5.43K USD | NT$136.50 4.34 USD | NT$143.50 4.56 USD | NT$6.68B 212.15M USD | 19.75 | NT$6.91 0.22 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$62.30 1.98 USD |
-0.8
|
NT$6.58B 209.04M USD | NT$78.45K 2.49K USD | NT$62.10 1.97 USD | NT$63.00 2 USD | NT$6.58B 209.04M USD | 11.16 | NT$5.58 0.18 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.25 0.68 USD |
-1.85
|
NT$6.53B 207.49M USD | NT$85.00K 2.7K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$6.53B 207.49M USD | 5.53 | NT$3.84 0.12 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$66.50 2.11 USD |
-0.45
|
NT$6.49B 206.34M USD | NT$47.24K 1.5K USD | NT$66.50 2.11 USD | NT$66.90 2.13 USD | NT$6.49B 206.34M USD | 16.75 | NT$3.97 0.13 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$291.50 9.26 USD |
-6.27
|
NT$6.47B 205.73M USD | NT$34.35K 1.09K USD | NT$287.00 9.12 USD | NT$311.00 9.88 USD | NT$6.47B 205.73M USD | 127.29 | NT$2.29 0.07 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$6.42B 204.01M USD | NT$77.64K 2.47K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$6.42B 204.01M USD | 12.83 | NT$1.64 0.05 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$56.00 1.78 USD |
-1.23
|
NT$6.31B 200.49M USD | NT$41.72K 1.33K USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$6.31B 200.49M USD | 8.51 | NT$6.58 0.21 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.40 1 USD |
-0.32
|
NT$6.30B 200.17M USD | NT$196.80K 6.25K USD | NT$31.30 0.99 USD | NT$31.55 1 USD | NT$6.30B 200.17M USD | 7.30 | NT$4.30 0.14 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$6.30B 200.06M USD | NT$104.25K 3.31K USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$6.30B 200.06M USD | 8.28 | NT$6.07 0.19 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$123.50 3.92 USD |
-2.37
|
NT$6.26B 198.86M USD | NT$23.94K 760.54 USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$6.26B 198.86M USD | 20.37 | NT$6.06 0.19 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.60 0.81 USD |
+0.59
|
NT$6.20B 197.07M USD | NT$280.29K 8.91K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$6.20B 197.07M USD | 121.90 | NT$0.21 0.006 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$6.02B 191.45M USD | NT$160.18K 5.09K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$6.02B 191.45M USD | 17.98 | NT$0.67 0.02 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.00 1.49 USD |
-1.98
|
NT$6.02B 191.21M USD | NT$1.00K 31.78 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$6.02B 191.21M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$5.95B 189.18M USD | NT$39.67K 1.26K USD | NT$39.90 1.27 USD | NT$40.15 1.28 USD | NT$5.95B 189.18M USD | 13.98 | NT$2.86 0.09 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.05 1.24 USD |
-0.89
|
NT$5.94B 188.86M USD | NT$118.74K 3.77K USD | NT$39.05 1.24 USD | NT$39.55 1.26 USD | NT$5.94B 188.86M USD | 18.68 | NT$2.09 0.07 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
-0.65
|
NT$5.88B 186.78M USD | NT$17.00K 540.18 USD | NT$30.55 0.97 USD | NT$30.95 0.98 USD | NT$5.88B 186.78M USD | 48.12 | NT$0.64 0.02 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$204.00 6.48 USD |
+3.55
|
NT$5.83B 185.18M USD | NT$230.63K 7.33K USD | NT$195.50 6.21 USD | NT$204.00 6.48 USD | NT$5.83B 185.18M USD | 11.63 | NT$17.54 0.56 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.55 1 USD |
-4.83
|
NT$5.74B 182.29M USD | NT$42.57K 1.35K USD | NT$31.55 1 USD | NT$32.85 1.04 USD | NT$5.74B 182.29M USD | 12.93 | NT$2.44 0.08 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$5.67B 180.12M USD | NT$160.31K 5.09K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$5.67B 180.12M USD | 10.99 | NT$3.42 0.11 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.70 1.45 USD |
+0.88
|
NT$5.66B 179.69M USD | NT$42.57K 1.35K USD | NT$45.10 1.43 USD | NT$46.05 1.46 USD | NT$5.66B 179.69M USD | 12.12 | NT$3.77 0.12 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$22.93K 728.64 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.80 0.72 USD |
-2.56
|
NT$5.54B 176.07M USD | NT$105.36K 3.35K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$5.54B 176.07M USD | 23.03 | NT$0.99 0.03 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$38.25 1.22 USD |
-0.52
|
NT$5.53B 175.62M USD | NT$44.18K 1.4K USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$5.53B 175.62M USD | 12.75 | NT$3.00 0.1 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$5.48B 174.15M USD | NT$148.18K 4.71K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$5.48B 174.15M USD | 12.87 | NT$12.12 0.39 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$82.00 2.61 USD |
-5.2
|
NT$5.48B 174.05M USD | NT$72.79K 2.31K USD | NT$82.00 2.61 USD | NT$85.30 2.71 USD | NT$5.48B 174.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$136.50 4.34 USD |
-5.54
|
NT$5.46B 173.49M USD | NT$40.62K 1.29K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$5.46B 173.49M USD | 15.44 | NT$8.84 0.28 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$5.45B 173.02M USD | NT$48.56K 1.54K USD | NT$75.00 2.38 USD | NT$76.20 2.42 USD | NT$5.45B 173.02M USD | 12.60 | NT$5.95 0.19 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$68.10 2.16 USD |
-3.13
|
NT$5.43B 172.64M USD | NT$168.40K 5.35K USD | NT$67.10 2.13 USD | NT$70.30 2.23 USD | NT$5.43B 172.64M USD | 17.19 | NT$3.96 0.13 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.90 2.57 USD |
-1.94
|
NT$5.37B 170.65M USD | NT$42.32K 1.34K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$5.37B 170.65M USD | 56.97 | NT$1.42 0.05 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$90.10 2.86 USD |
-2.17
|
NT$5.24B 166.46M USD | NT$73.41K 2.33K USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$5.24B 166.46M USD | 22.86 | NT$3.94 0.13 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$5.15B 163.7M USD | NT$98.01K 3.11K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$5.15B 163.7M USD | 36.97 | NT$0.43 0.01 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$5.13B 163.06M USD | NT$149.48K 4.75K USD | NT$49.80 1.58 USD | NT$50.60 1.61 USD | NT$5.13B 163.06M USD | 8.61 | NT$5.86 0.19 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$46.70 1.48 USD |
-1.58
|
NT$5.11B 162.34M USD | NT$7.09K 225.41 USD | NT$46.05 1.46 USD | NT$47.25 1.5 USD | NT$5.11B 162.34M USD | 11.61 | NT$4.02 0.13 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$137.00 4.35 USD |
-3.18
|
NT$5.06B 160.77M USD | NT$3.05K 96.91 USD | NT$137.00 4.35 USD | NT$137.00 4.35 USD | NT$5.06B 160.77M USD | 291.48 | NT$0.47 0.01 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.05 1.3 USD |
-2.73
|
NT$5.02B 159.47M USD | NT$25.10K 797.56 USD | NT$41.05 1.3 USD | NT$42.60 1.35 USD | NT$5.02B 159.47M USD | 35.38 | NT$1.16 0.04 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.80 0.63 USD |
-1.98
|
NT$5.00B 158.77M USD | NT$12.40K 394.01 USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$5.00B 158.77M USD | 5.51 | NT$3.59 0.11 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$4.97B 157.88M USD | NT$63.20K 2.01K USD | NT$50.00 1.59 USD | NT$50.30 1.6 USD | NT$4.97B 157.88M USD | 13.54 | NT$3.70 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.85 1.49 USD |
-0.53
|
NT$4.92B 156.43M USD | NT$5.00K 158.88 USD | NT$46.85 1.49 USD | NT$47.40 1.51 USD | NT$4.92B 156.43M USD | 15.82 | NT$2.96 0.09 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$4.91B 156.17M USD | NT$31.60K 1K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.90 2.6 USD |
-1.33
|
NT$4.91B 156.08M USD | NT$11.00K 349.59 USD | NT$81.90 2.6 USD | NT$84.30 2.68 USD | NT$4.91B 156.08M USD | 8.42 | NT$9.72 0.31 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.35 1.28 USD |
-1.1
|
NT$4.77B 151.48M USD | NT$48.22K 1.53K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$4.77B 151.48M USD | 5.61 | NT$7.18 0.23 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$4.72B 150.13M USD | NT$6.69K 212.42 USD | NT$177.00 5.62 USD | NT$178.50 5.67 USD | NT$4.72B 150.13M USD | 10.86 | NT$16.29 0.52 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.50 1.64 USD |
-1.34
|
NT$4.72B 149.87M USD | NT$104.54K 3.32K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$4.72B 149.87M USD | 11.17 | NT$4.61 0.15 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$110.00 3.5 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$166.50 5.29 USD |
-1.48
|
NT$4.70B 149.25M USD | NT$9.31K 295.92 USD | NT$166.50 5.29 USD | NT$167.50 5.32 USD | NT$4.70B 149.25M USD | 11.34 | NT$14.67 0.47 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.10 3.02 USD |
-0.94
|
NT$4.69B 149.09M USD | NT$78.98K 2.51K USD | NT$95.00 3.02 USD | NT$95.50 3.03 USD | NT$4.69B 149.09M USD | 8.30 | NT$11.45 0.36 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$117.00 3.72 USD |
-3.31
|
NT$4.68B 148.78M USD | NT$48.87K 1.55K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$4.68B 148.78M USD | 32.40 | NT$3.61 0.11 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$64.50 2.05 USD |
-2.42
|
NT$4.68B 148.59M USD | NT$163.02K 5.18K USD | NT$64.50 2.05 USD | NT$66.20 2.1 USD | NT$4.68B 148.59M USD | 13.38 | NT$4.82 0.15 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$4.67B 148.28M USD | NT$20.65K 656.06 USD | NT$77.30 2.46 USD | NT$78.10 2.48 USD | NT$4.67B 148.28M USD | 10.86 | NT$7.15 0.23 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.10 2.8 USD |
-0.9
|
NT$4.62B 146.94M USD | NT$12.36K 392.81 USD | NT$88.10 2.8 USD | NT$89.30 2.84 USD | NT$4.62B 146.94M USD | 15.11 | NT$5.83 0.19 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$4.58B 145.56M USD | NT$34.23K 1.09K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$4.58B 145.56M USD | 6.34 | NT$8.95 0.28 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$134.50 4.27 USD |
-2.54
|
NT$4.58B 145.41M USD | NT$56.39K 1.79K USD | NT$132.00 4.19 USD | NT$138.00 4.38 USD | NT$4.58B 145.41M USD | 9.08 | NT$14.81 0.47 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.10 1.97 USD |
-2.51
|
NT$4.56B 144.84M USD | NT$7.01K 222.78 USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$4.56B 144.84M USD | 42.24 | NT$1.47 0.05 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$4.54B 144.41M USD | NT$168.19K 5.34K USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$4.54B 144.41M USD | 17.11 | NT$0.59 0.02 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.30 2.71 USD |
-0.58
|
NT$4.51B 143.42M USD | NT$42.54K 1.35K USD | NT$84.80 2.69 USD | NT$85.70 2.72 USD | NT$4.51B 143.42M USD | 10.90 | NT$7.82 0.25 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$58.40 1.86 USD |
-1.18
|
NT$4.51B 143.42M USD | NT$93.29K 2.96K USD | NT$57.30 1.82 USD | NT$59.40 1.89 USD | NT$4.51B 143.42M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$92.90 2.95 USD |
-3.63
|
NT$4.49B 142.8M USD | NT$33.71K 1.07K USD | NT$92.90 2.95 USD | NT$96.90 3.08 USD | NT$4.49B 142.8M USD | 14.79 | NT$6.28 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
