$3.51T
总市值
$100.81B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

结果页面 37,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WisdomTree S&P 500 3x Daily Short  3ULS.L $1,058.25 0 USD
-0.52
$0 0 USD $58.3K 0 USD $1,052.19 0 USD $1,061.5 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies, Inc.  0A7L.L $147.89
+0.93
$0 $314 $145.3 $147.89 $0 0 -$4.22
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGS.L $2.02
-1.47
$0 $9.76M $0 $0 $0 0 $0
Criteo S.A.  0I4T.L $26
-0.99
$0 $16.61K $25.89 $26.1 $0 12.61 $2.06
Leverage Shares 3x Long NIO ETP Securities  3NIE.L $15.3 16.72 USD
+1.32
$0 0 USD $13 14.21 USD $15.4 16.83 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC Securities  1PDD.L $2.89
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTP.L $12,122.5 0 USD
-0.97
$0 0 USD $90 0 USD $12,036 0 USD $12,036 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  2NVD.L $3,469 0 USD
+1.18
$0 0 USD $3.82K 0 USD $3,391 0 USD $3,551 0 USD $0 0 USD 0 $0 0 USD
Robit Oyj  0RPG.L $1.31 1.43 USD
+0.77
$0 0 USD $2.99K 3.27K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)  0MOO.L $23.78 25.99 USD
+0.68
$0 0 USD $4.01K 4.38K USD $23.77 25.98 USD $23.82 26.03 USD $0 0 USD 13.60 $1.75 1.91 USD
Tesmec S.p.A.  0MVJ.L $0.1199 0.13 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.69 $0 0.004 USD
SoftBank Group Corp.  0R15.L $7,456 50.33 USD
-2.94
$0 0 USD $18.3K 123.53 USD $7,456 50.33 USD $7,456 50.33 USD $0 0 USD 0 $0 0 USD
Balco Group AB  0RUW.L $23.2 2.26 USD
-18.02
$0 0 USD $24.83K 2.42K USD $23.2 2.26 USD $23.2 2.26 USD $0 0 USD 5.62 $4.13 0.4 USD
Pixium Vision SA  0QVB.L $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR6.L $285.84 312.46 USD
+1.61
$0 0 USD $15.86K 17.34K USD $285.45 312.04 USD $285.84 312.46 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc.  0A4W.L $18.62
-0.11
$0 $2.63K $18.62 $18.97 $0 0 -$1.33
  37TY.L $61.6
+0.16
$0 $33.55M $61.6 $61.6 $0 0 $0
Kartoon Studios Inc.  0A4O.L $0.53
+1.61
$0 $1.43K $0.52 $0.53 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $3.62 3.96 USD
-3.98
$0 0 USD $8 8.75 USD $3.62 3.96 USD $3.63 3.97 USD $0 0 USD 1.44 $2.51 2.74 USD
Honda Motor Co., Ltd.  0J5T.L $29.17
-0.07
$0 $360 $29.01 $29.19 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $872.14 51.64 USD
-0.03
$0 0 USD $8.76K 518.52 USD $872.14 51.64 USD $872.14 51.64 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $23.55 2.26 USD
+2.61
$0 0 USD $488K 46.81K USD $22.95 2.2 USD $22.95 2.2 USD $0 0 USD 50.10 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $120.54 137.15 USD
-0.01
$0 0 USD $4.88K 5.55K USD $120.44 137.04 USD $120.6 137.22 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $41.28 45.13 USD
+4.98
$0 0 USD $189.1K 206.71K USD $41.28 45.13 USD $41.28 45.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  3SEE.L $0.25 0.27 USD
-11.09
$0 0 USD $41.97K 45.88K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $191.43
-7.74
$0 $180 $191.43 $191.43 $0 60.36 $3.17
Alisa Pankki Oyj  0RD4.L $0.19 0.21 USD
-0.52
$0 0 USD $102K 111.5K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $632.11
+0.61
$0 $3.23K $628.46 $633.05 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $1.45
+2.11
$0 $360.79K $1.42 $1.58 $0 0 $0
Husqvarna AB (publ)  0GWI.L $49.6 4.84 USD
+0.61
$0 0 USD $909 88.73 USD $49.4 4.82 USD $49.6 4.84 USD $0 0 USD 6.44 $7.7 0.75 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARK1.L $2.79 3.05 USD
+1
$0 0 USD $3 3.28 USD $2.75 3.01 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $341.65 0 USD
+1.27
$0 0 USD $147 0 USD $330.8 0 USD $352.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $95 103.85 USD
+0.42
$0 0 USD $1 1.09 USD $95 103.85 USD $95 103.85 USD $0 0 USD 13.75 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $62.6 68.42 USD
-0.71
$0 0 USD $80 87.45 USD $62.01 67.79 USD $63.59 69.51 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $220.37
-0.4
$0 $20 $220.37 $220.37 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $59.05 5.76 USD
-0.42
$0 0 USD $809 78.97 USD $58.95 5.75 USD $59.55 5.81 USD $0 0 USD 13.99 $4.22 0.41 USD
Burelle SA  0OG5.L $376 411.02 USD
+4.44
$0 0 USD $0 0 USD $376 411.02 USD $376 411.02 USD $0 0 USD 7.35 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $230.79
+3.37
$0 $610 $226.69 $229.62 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFE.L $2.36 2.58 USD
-8.53
$0 0 USD $366 400.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $20.62
-10.93
$0 $0 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $25.6 2.5 USD
+0.79
$0 0 USD $35.56K 3.47K USD $25.6 2.5 USD $25.9 2.53 USD $0 0 USD 1.74 $14.68 1.43 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPY.L $54.6 0 USD
-1
$0 0 USD $18.84K 0 USD $54.3 0 USD $55.1 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $103 112.59 USD
+1.48
$0 0 USD $50 54.66 USD $101.5 110.95 USD $103 112.59 USD $0 0 USD 343.33 $0.3 0.33 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARKA.L $234.4 0 USD
+0.77
$0 0 USD $372 0 USD $232.8 0 USD $246.2 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.92 3.19 USD
-1.37
$0 0 USD $37 40.45 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 1.31 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $77.45 88.12 USD
+0.23
$0 0 USD $61 69.4 USD $77.27 87.92 USD $77.4 88.06 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $816.84 48.37 USD
+0.28
$0 0 USD $5.73K 339.35 USD $816.84 48.37 USD $816.84 48.37 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $7.05
+0.61
$0 $2 $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $6.34 6.93 USD
-2.48
$0 0 USD $16 17.49 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Goodtech ASA  0ELH.L $9.28 0.89 USD
+3.34
$0 0 USD $488 46.81 USD $9.28 0.89 USD $9.28 0.89 USD $0 0 USD 0 -$0.45 -0.04 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $77.5 7.43 USD
-0.9
$0 0 USD $2.81K 269.17 USD $77.1 7.4 USD $77.5 7.43 USD $0 0 USD 27.76 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $5,700.5 0 USD
+5.28
$0 0 USD $14.03K 0 USD $5,499.12 0 USD $5,720 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.9
+1.4
$0 $107.79K $2.89 $2.9 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $1.24 0.12 USD
-7.75
$0 0 USD $74.36K 7.13K USD $1.2 0.12 USD $1.35 0.13 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $16.03
+3.32
$0 $284 $15.82 $16.23 $0 11.10 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $130.27
-0.02
$0 $68 $130.25 $130.65 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,953.5 0 USD
-0.94
$0 0 USD $140 0 USD $3,760 0 USD $3,813 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $16.28 1.59 USD
-2.51
$0 0 USD $64.72K 6.32K USD $16.28 1.59 USD $16.3 1.59 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $5.37
-5.13
$0 $549 $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $36.85
+2.52
$0 $2 $37.86 $37.86 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.46
-3.35
$0 $105 $2.47 $2.53 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $42.22
+5.27
$0 $24 $41.79 $42.22 $0 10.78 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $179.05
-1.58
$0 $1 $179.05 $182 $0 36.69 $4.88
Sparebanken Norge  0G67.L $156.02 14.97 USD
+1.56
$0 0 USD $854 81.92 USD $156.02 14.97 USD $156.02 14.97 USD $0 0 USD 15.78 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $114.84
+1.22
$0 $54.9K $114.84 $114.84 $0 0 $0
Enovis Corporation  0I1B.L $33.33
+6.49
$0 $200 $33.33 $33.34 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $33.41
+1.35
$0 $6.59K $33.64 $33.89 $0 30.72 $1.09
Leverage Shares -1x Netflix ETP Securities  SNFL.L $199 0 USD
-1.49
$0 0 USD $915 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Aktiebolag (publ)  0R8F.L $49.75 4.86 USD
-0.5
$0 0 USD $97 9.47 USD $49.75 4.86 USD $49.75 4.86 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $193.02
-1.49
$0 $3.05K $193.02 $193.02 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  5SPY.L $189.05 0 USD
+0.05
$0 0 USD $77.08K 0 USD $187.8 0 USD $191.1 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $15.25
+0.26
$0 $1.33K $15.17 $15.27 $0 20.16 $0.76
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看