$3.4T
总市值
$65.3B
总容积
BTC 61.59%     ETH 9.02%
比特币主导

结果页面 37,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Twitter ETC  3TWE.L $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gapwaves AB (publ)  0GF1.L $32.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree S&P 500 3x Daily Short  3ULS.L $1,050.5 0 USD
+1.08
$0 0 USD $85.23K 0 USD $1,052 0 USD $1,080 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies, Inc.  0A7L.L $145.38
+0.01
$0 $26 $140.82 $145.38 $0 0 -$4.22
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGS.L $2
-2.15
$0 $9.76M $0 $0 $0 0 $0
Criteo S.A.  0I4T.L $24.61
-5.02
$0 $128 $24.61 $25.39 $0 11.94 $2.06
Leverage Shares 3x Long NIO ETP Securities  3NIE.L $13.6 14.87 USD
-10.82
$0 0 USD $422 461.3 USD $13 14.21 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC Securities  1PDD.L $2.89
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTP.L $12,122.5 0 USD
-0.97
$0 0 USD $90 0 USD $12,036 0 USD $12,036 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  2NVD.L $3,453 0 USD
-2
$0 0 USD $431 0 USD $3,369 0 USD $3,490 0 USD $0 0 USD 0 $0 0 USD
Robit Oyj  0RPG.L $1.31 1.43 USD
0
$0 0 USD $39.65K 43.34K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)  0MOO.L $22.85 24.97 USD
-2.27
$0 0 USD $224 244.86 USD $22.55 24.65 USD $23.01 25.15 USD $0 0 USD 13.07 $1.75 1.91 USD
Tesmec S.p.A.  0MVJ.L $0.1199 0.13 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.69 $0 0.004 USD
SoftBank Group Corp.  0R15.L $8,210 55.42 USD
+10.11
$0 0 USD $25K 168.76 USD $8,210 55.42 USD $8,210 55.42 USD $0 0 USD 0 $0 0 USD
Balco Group AB  0RUW.L $26.7 2.61 USD
+15.09
$0 0 USD $39.1K 3.82K USD $26.7 2.61 USD $26.7 2.61 USD $0 0 USD 6.46 $4.13 0.4 USD
Pixium Vision SA  0QVB.L $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR6.L $283.35 309.74 USD
+1.34
$0 0 USD $237 259.07 USD $282.37 308.67 USD $283.35 309.74 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc.  0A4W.L $18.62
-0.11
$0 $2.63K $18.62 $18.97 $0 0 -$1.33
  37TY.L $61.6
+0.16
$0 $33.55M $61.6 $61.6 $0 0 $0
Kartoon Studios Inc.  0A4O.L $0.53
+1.61
$0 $1.43K $0.52 $0.53 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $3.63 3.97 USD
+0.83
$0 0 USD $1.34K 1.47K USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 1.44 $2.51 2.74 USD
Honda Motor Co., Ltd.  0J5T.L $29.22
<0.01
$0 $149 $28.95 $29.27 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $874.59 51.79 USD
+0.28
$0 0 USD $484 28.66 USD $874.59 51.79 USD $874.59 51.79 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $23.3 2.24 USD
+5.19
$0 0 USD $159 15.25 USD $23.3 2.24 USD $23.3 2.24 USD $0 0 USD 49.57 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $119.64 136.12 USD
-1.48
$0 0 USD $1.78K 2.02K USD $119.64 136.12 USD $120.31 136.88 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $41.28 45.13 USD
+4.98
$0 0 USD $189.1K 206.71K USD $41.28 45.13 USD $41.28 45.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  3SEE.L $0.2099 0.23 USD
-4.5
$0 0 USD $105.59K 115.42K USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $191.43
-7.74
$0 $180 $191.43 $191.43 $0 60.36 $3.17
Alisa Pankki Oyj  0RD4.L $0.19 0.21 USD
-0.52
$0 0 USD $102K 111.5K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $628.67
-0.89
$0 $291 $622.89 $630.09 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $1.33
-4.89
$0 $175.04K $1.29 $1.39 $0 0 $0
Husqvarna AB (publ)  0GWI.L $48.55 4.74 USD
-0.51
$0 0 USD $656 64.03 USD $48.35 4.72 USD $48.55 4.74 USD $0 0 USD 6.30 $7.7 0.75 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARK1.L $2.77 3.03 USD
-1.07
$0 0 USD $2.23K 2.43K USD $2.74 2.99 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $383.25 0 USD
+5.68
$0 0 USD $4.19K 0 USD $359.3 0 USD $387.4 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $99.8 109.09 USD
+1.22
$0 0 USD $0 0 USD $99.8 109.09 USD $99.8 109.09 USD $0 0 USD 14.45 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $64.21 70.18 USD
-0.69
$0 0 USD $7 7.65 USD $62.51 68.33 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $220
-0.57
$0 $122 $220 $220 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $57.36 5.6 USD
-1.94
$0 0 USD $203 19.82 USD $57.36 5.6 USD $57.5 5.61 USD $0 0 USD 13.59 $4.22 0.41 USD
Burelle SA  0OG5.L $375 409.93 USD
-0.27
$0 0 USD $0 0 USD $375 409.93 USD $379 414.3 USD $0 0 USD 7.33 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $245.91
+1.33
$0 $300 $245.91 $246.36 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFE.L $2.44 2.67 USD
-5.43
$0 0 USD $294 321.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $20.62
-10.93
$0 $0 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $25.6 2.5 USD
+0.79
$0 0 USD $35.56K 3.47K USD $25.6 2.5 USD $25.9 2.53 USD $0 0 USD 1.74 $14.68 1.43 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPY.L $53.95 0 USD
+1.7
$0 0 USD $443K 0 USD $53.2 0 USD $56.6 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $102.5 112.05 USD
-0.97
$0 0 USD $60 65.59 USD $101.5 110.95 USD $103 112.59 USD $0 0 USD 341.66 $0.3 0.33 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARKA.L $235.4 0 USD
-1.22
$0 0 USD $50.14K 0 USD $230.2 0 USD $235 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.94 3.21 USD
+0.7
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 1.32 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $77.47 88.14 USD
-0.6
$0 0 USD $13.18K 14.99K USD $77.06 87.68 USD $77.49 88.17 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $824.71 48.83 USD
+0.25
$0 0 USD $732K 43.34K USD $824.71 48.83 USD $824.71 48.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $7.05
+0.61
$0 $2 $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $6.78 7.41 USD
-2.29
$0 0 USD $41 44.82 USD $6.64 7.26 USD $6.65 7.26 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Goodtech ASA  0ELH.L $8.86 0.85 USD
-4.53
$0 0 USD $52 4.99 USD $8.86 0.85 USD $8.86 0.85 USD $0 0 USD 0 -$0.45 -0.04 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $77 7.39 USD
-0.77
$0 0 USD $68 6.52 USD $77 7.39 USD $77 7.39 USD $0 0 USD 27.58 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $5,446.5 0 USD
-0.54
$0 0 USD $8.89K 0 USD $5,383.36 0 USD $5,562 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.76
-3.83
$0 $1.25K $2.76 $2.76 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $1.03 0.1 USD
-3.9
$0 0 USD $64.39K 6.18K USD $1 0.1 USD $1.19 0.11 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $15.64
+1.62
$0 $138 $15.63 $15.64 $0 10.83 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $131.49
-0.06
$0 $1.48K $131.08 $131.6 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,953.5 0 USD
-0.94
$0 0 USD $140 0 USD $3,760 0 USD $3,813 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $16.28 1.59 USD
-2.51
$0 0 USD $64.72K 6.32K USD $16.28 1.59 USD $16.3 1.59 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $5.36
+2.19
$0 $183 $0 $0 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $33.88
+3.7
$0 $8.3K $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.51
+2.98
$0 $106 $2.51 $2.54 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $41.83
-0.92
$0 $61 $41.83 $41.83 $0 10.68 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $179.99
+0.2
$0 $2 $178.02 $180.61 $0 36.89 $4.88
Sparebanken Norge  0G67.L $158.46 15.2 USD
+1.56
$0 0 USD $3.9K 374.5 USD $158.28 15.18 USD $158.46 15.2 USD $0 0 USD 16.03 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $114.84
+1.22
$0 $54.9K $114.84 $114.84 $0 0 $0
Enovis Corporation  0I1B.L $32.31
-0.8
$0 $81 $31.56 $32.31 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $31.07
-0.35
$0 $3.27K $30.65 $31.38 $0 28.58 $1.09
Leverage Shares -1x Netflix ETP Securities  SNFL.L $201 0 USD
+0.5
$0 0 USD $4 0 USD $206 0 USD $206 0 USD $0 0 USD 0 $0 0 USD
Eolus Aktiebolag (publ)  0R8F.L $52.05 5.08 USD
-1.23
$0 0 USD $109 10.64 USD $52.05 5.08 USD $52.05 5.08 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $204.38
+5.89
$0 $37.94K $204.37 $204.38 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看