$3.54T
总市值
$130.02B
总容积
BTC 60.88%     ETH 9.51%
比特币主导

结果页面 37,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRhythm Technologies, Inc.  0A7L.L $149.58
+0.79
$0 $1 $148.34 $149.58 $0 0 -$4.22
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGS.L $1.98
-3.2
$0 $9.76M $0 $0 $0 0 $0
Criteo S.A.  0I4T.L $26.55
+2.23
$0 $181 $26 $26.69 $0 12.88 $2.06
Leverage Shares 3x Long NIO ETP Securities  3NIE.L $17.25 18.86 USD
+5.18
$0 0 USD $487 532.36 USD $17 18.58 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC Securities  1PDD.L $2.89
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTP.L $12,122.5 0 USD
-0.97
$0 0 USD $90 0 USD $12,036 0 USD $12,036 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  2NVD.L $3,531.5 0 USD
+1.93
$0 0 USD $2.54K 0 USD $3,505 0 USD $3,588 0 USD $0 0 USD 0 $0 0 USD
Robit Oyj  0RPG.L $1.31 1.43 USD
+0.77
$0 0 USD $2.99K 3.27K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)  0MOO.L $24 26.23 USD
+0.04
$0 0 USD $7K 7.65K USD $23.93 26.16 USD $24 26.23 USD $0 0 USD 13.72 $1.75 1.91 USD
Tesmec S.p.A.  0MVJ.L $0.1199 0.13 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.69 $0 0.004 USD
SoftBank Group Corp.  0R15.L $7,456 50.33 USD
-2.94
$0 0 USD $18.3K 123.53 USD $7,456 50.33 USD $7,456 50.33 USD $0 0 USD 0 $0 0 USD
Balco Group AB  0RUW.L $26.7 2.61 USD
+15.09
$0 0 USD $39.1K 3.82K USD $26.7 2.61 USD $26.7 2.61 USD $0 0 USD 6.46 $4.13 0.4 USD
Pixium Vision SA  0QVB.L $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR6.L $285.95 312.58 USD
-0.82
$0 0 USD $200 218.63 USD $285.95 312.58 USD $285.95 312.58 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc.  0A4W.L $18.62
-0.11
$0 $2.63K $18.62 $18.97 $0 0 -$1.33
  37TY.L $61.6
+0.16
$0 $31.9M $61.6 $61.6 $0 0 $0
Kartoon Studios Inc.  0A4O.L $0.53
+1.61
$0 $1.43K $0.52 $0.53 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $3.6 3.94 USD
-0.55
$0 0 USD $50 54.66 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 1.43 $2.51 2.74 USD
Honda Motor Co., Ltd.  0J5T.L $29.27
+0.07
$0 $258 $29.25 $29.38 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $873.87 51.74 USD
+0.2
$0 0 USD $8K 473.7 USD $873.87 51.74 USD $873.87 51.74 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $22.15 2.12 USD
-5.94
$0 0 USD $305 29.26 USD $22.15 2.12 USD $23.5 2.25 USD $0 0 USD 47.12 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $122 138.81 USD
+0.78
$0 0 USD $98 111.5 USD $121.8 138.58 USD $122 138.81 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $41.28 45.13 USD
+4.98
$0 0 USD $189.1K 206.71K USD $41.28 45.13 USD $41.28 45.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  3SEE.L $0.23 0.26 USD
-16.28
$0 0 USD $41.97K 45.88K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $191.43
-7.74
$0 $180 $191.43 $191.43 $0 60.36 $3.17
Alisa Pankki Oyj  0RD4.L $0.19 0.21 USD
-0.52
$0 0 USD $102K 111.5K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $629.08
-0.25
$0 $125 $628.35 $635.49 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $1.42
-5
$0 $592.7K $1.4 $1.58 $0 0 $0
Husqvarna AB (publ)  0GWI.L $50.4 4.92 USD
+0.8
$0 0 USD $1.3K 127.29 USD $49.7 4.85 USD $50.4 4.92 USD $0 0 USD 6.54 $7.7 0.75 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARK1.L $2.89 3.15 USD
+3.5
$0 0 USD $10.68K 11.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $333.65 0 USD
+2.06
$0 0 USD $4.7K 0 USD $330.9 0 USD $337.2 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $98 107.13 USD
+2.08
$0 0 USD $35 38.26 USD $97 106.03 USD $98.6 107.78 USD $0 0 USD 14.19 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $63.99 69.94 USD
+2.97
$0 0 USD $140 153.04 USD $61.62 67.36 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $221.08
-0.08
$0 $549 $221.08 $221.16 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $58.7 5.73 USD
+0.13
$0 0 USD $2.82K 274.78 USD $58.48 5.71 USD $59.23 5.78 USD $0 0 USD 13.90 $4.22 0.41 USD
Burelle SA  0OG5.L $375 409.93 USD
-0.27
$0 0 USD $0 0 USD $375 409.93 USD $379 414.3 USD $0 0 USD 7.33 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $242.68
+5.15
$0 $114 $236.69 $242.91 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFE.L $2.44 2.67 USD
-5.43
$0 0 USD $294 321.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $20.62
-10.93
$0 $0 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $25.6 2.5 USD
+0.79
$0 0 USD $35.56K 3.47K USD $25.6 2.5 USD $25.9 2.53 USD $0 0 USD 1.74 $14.68 1.43 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPY.L $52.4 0 USD
-3.05
$0 0 USD $439.84K 0 USD $51.3 0 USD $54.2 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $103 112.59 USD
+1.48
$0 0 USD $3 3.28 USD $103 112.59 USD $103 112.59 USD $0 0 USD 343.33 $0.3 0.33 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARKA.L $244.8 0 USD
+2.21
$0 0 USD $30K 0 USD $240 0 USD $246 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.92 3.19 USD
-1.37
$0 0 USD $37 40.45 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 1.31 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $78.1 88.86 USD
+0.33
$0 0 USD $5.55K 6.31K USD $77.88 88.61 USD $78.24 89.02 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $824.71 48.83 USD
+0.25
$0 0 USD $24K 1.42K USD $824.71 48.83 USD $824.71 48.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $7.05
+0.61
$0 $2 $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $7.09 7.75 USD
+3.41
$0 0 USD $14 15.3 USD $7.01 7.67 USD $7.01 7.67 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Goodtech ASA  0ELH.L $9.28 0.89 USD
+3.34
$0 0 USD $488 46.81 USD $9.28 0.89 USD $9.28 0.89 USD $0 0 USD 0 -$0.45 -0.04 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $78.3 7.51 USD
+0.26
$0 0 USD $1.11K 106.77 USD $78.2 7.5 USD $78.5 7.53 USD $0 0 USD 28.05 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $5,509 0 USD
-1.96
$0 0 USD $8.37K 0 USD $5,405 0 USD $5,710 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.87
-0.02
$0 $200 $2.87 $2.87 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $1.11 0.11 USD
-4.81
$0 0 USD $76.37K 7.33K USD $1.1 0.11 USD $1.22 0.12 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $508K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $15.91
+1.18
$0 $44 $15.56 $16.04 $0 11.01 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $131.6
+0.22
$0 $363 $131.03 $131.6 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,953.5 0 USD
-0.94
$0 0 USD $140 0 USD $3,760 0 USD $3,813 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $16.28 1.59 USD
-2.51
$0 0 USD $64.72K 6.32K USD $16.28 1.59 USD $16.3 1.59 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $5.27
+0.57
$0 $3 $5.23 $5.23 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $32.67
-3.78
$0 $78 $32.25 $33.71 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.41
-0.41
$0 $1.19K $2.38 $2.42 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $41.68
-1.28
$0 $215 $41.68 $42.45 $0 10.64 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $180.17
-0.1
$0 $2 $178.47 $180.65 $0 36.92 $4.88
Sparebanken Norge  0G67.L $158.46 15.2 USD
+1.56
$0 0 USD $3.9K 374.5 USD $158.28 15.18 USD $158.46 15.2 USD $0 0 USD 16.03 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $114.84
+1.22
$0 $54.9K $114.84 $114.84 $0 0 $0
Enovis Corporation  0I1B.L $33.34
-0.91
$0 $9 $33.34 $33.59 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $32.24
-2.24
$0 $293 $32.27 $32.84 $0 29.65 $1.09
Leverage Shares -1x Netflix ETP Securities  SNFL.L $201 0 USD
-0.5
$0 0 USD $915 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Aktiebolag (publ)  0R8F.L $50.5 4.93 USD
+3.38
$0 0 USD $405 39.53 USD $49.4 4.82 USD $50.5 4.93 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $204.38
+5.89
$0 $37.94K $204.37 $204.38 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  5SPY.L $196.85 0 USD
+2.29
$0 0 USD $218.89K 0 USD $192.8 0 USD $199.8 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $14.95
-0.8
$0 $939 $14.89 $15 $0 19.76 $0.76
Hercules Capital, Inc.  0J4M.L $18.04
-0.34
$0 $1.69K $18 $18.23 $0 19.88 $0.91
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看