$3.59T
時価総額合計
$130.75B
総出来高
BTC 60.87%     ETH 9.42%
占有率

結果ページ37 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRhythm Technologies, Inc.  0A7L.L $148.41
+0.35
$0 $314 $148 $148.41 $0 0 -$4.22
Leverage Shares -1x Short Goldman Sachs ETP Securities  SGS.L $2.02
-1.22
$0 $7.84M $0 $0 $0 0 $0
Criteo S.A.  0I4T.L $26
+0.12
$0 $47 $26 $26 $0 12.61 $2.06
Leverage Shares 3x Long NIO ETP Securities  3NIE.L $17.9 19.57 USD
+9.15
$0 0 USD $475 519.24 USD $17 18.58 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC Securities  1PDD.L $2.89
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long FATANG Daily ETC  3FTP.L $12,122.5 0 USD
-0.97
$0 0 USD $90 0 USD $12,036 0 USD $12,036 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  2NVD.L $3,505 0 USD
+1.17
$0 0 USD $1.5K 0 USD $3,505 0 USD $3,588 0 USD $0 0 USD 0 $0 0 USD
Robit Oyj  0RPG.L $1.31 1.43 USD
+0.77
$0 0 USD $2.74K 3K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)  0MOO.L $24 26.23 USD
+0.04
$0 0 USD $7K 7.65K USD $23.93 26.16 USD $24 26.23 USD $0 0 USD 13.72 $1.75 1.91 USD
Tesmec S.p.A.  0MVJ.L $0.1199 0.13 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.69 $0 0.004 USD
SoftBank Group Corp.  0R15.L $7,456 50.33 USD
-2.94
$0 0 USD $15.6K 105.3 USD $7,456 50.33 USD $7,456 50.33 USD $0 0 USD 0 $0 0 USD
Balco Group AB  0RUW.L $26.7 2.61 USD
+15.09
$0 0 USD $31.41K 3.07K USD $26.7 2.61 USD $26.7 2.61 USD $0 0 USD 6.46 $4.13 0.4 USD
Pixium Vision SA  0QVB.L $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR6.L $285.95 312.58 USD
-0.82
$0 0 USD $400 437.25 USD $285.95 312.58 USD $285.95 312.58 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc.  0A4W.L $18.62
-0.11
$0 $2.63K $18.62 $18.97 $0 0 -$1.33
  37TY.L $61.6
+0.16
$0 $28.05M $61.6 $61.6 $0 0 $0
Kartoon Studios Inc.  0A4O.L $0.53
+1.61
$0 $1.43K $0.52 $0.53 $0 0 -$0.18
Leverage Shares -1x Short BP ETP Securities  BPS.L $2.34
0
$0 $0 $0 $0 $0 0 $0
Innelec Multimédia SA  0IVB.L $3.6 3.94 USD
-0.55
$0 0 USD $25 27.33 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 1.43 $2.51 2.74 USD
Honda Motor Co., Ltd.  0J5T.L $29.25
+0.31
$0 $51 $29.09 $29.27 $0 0 $0
Genomic Vision Société Anonyme  0QT4.L $0.002299 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF  0A06.L $872.14 51.64 USD
-0.03
$0 0 USD $464.12K 27.48K USD $872.14 51.64 USD $872.14 51.64 USD $0 0 USD 0 $0 0 USD
Napatech A/S  0QJ4.L $22.15 2.12 USD
-5.94
$0 0 USD $280 26.86 USD $22.15 2.12 USD $23.5 2.25 USD $0 0 USD 47.12 $0.47 0.05 USD
UBS ETF (CH) - SPI Mid  0VR1.L $122 138.81 USD
+0.78
$0 0 USD $93 105.81 USD $121.8 138.58 USD $122 138.81 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - Factor MSCI USA Quality UCITS ETF  0Y7H.L $41.28 45.13 USD
+4.98
$0 0 USD $164.3K 179.6K USD $41.28 45.13 USD $41.28 45.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  3SEE.L $0.23 0.25 USD
-16.82
$0 0 USD $38.53K 42.12K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  PTO3.L $1.74
0
$0 $0 $0 $0 $0 0 $0
Westinghouse Air Brake Technologies Corporation  0A7Y.L $191.43
-7.74
$0 $180 $191.43 $191.43 $0 60.36 $3.17
Alisa Pankki Oyj  0RD4.L $0.19 0.21 USD
-0.52
$0 0 USD $102K 111.5K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 -$0.22 -0.2 USD
Vanguard World Fund - Vanguard Information Technology ETF  0LMY.L $632.48
+0.29
$0 $68 $632.15 $633.47 $0 0 $0
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARW3.L $58.49
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARW.L $32.01 40.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed, Inc.  0I4Q.L $1.5
+0.74
$0 $94.43K $1.5 $1.58 $0 0 $0
Husqvarna AB (publ)  0GWI.L $49.7 4.85 USD
-0.6
$0 0 USD $241 23.52 USD $49.7 4.85 USD $49.7 4.85 USD $0 0 USD 6.45 $7.7 0.75 USD
Leverage Shares 3x HSBC ETP  HSC3.L $5.59
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARK1.L $2.83 3.09 USD
+1.52
$0 0 USD $8.93K 9.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  3GDX.L $334 0 USD
+2.17
$0 0 USD $5.07K 0 USD $331.1 0 USD $337.2 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  SBCS.L $4.35
0
$0 $0 $0 $0 $0 0 $0
Laurent-Perrier S.A.  0MV6.L $97.2 106.25 USD
+1.25
$0 0 USD $35 38.26 USD $97 106.03 USD $98.6 107.78 USD $0 0 USD 14.07 $6.91 7.55 USD
Leverage Shares 3x Microsoft ETC  3MSE.L $62.49 68.31 USD
+0.56
$0 0 USD $5 5.47 USD $61.62 67.36 USD $62.75 68.59 USD $0 0 USD 0 $0 0 USD
Vanguard World Fund - Vanguard Consumer Staples ETF  0LMT.L $221.08
-0.08
$0 $450 $221.08 $221.16 $0 0 $0
Kahoot! ASA  0AAH.L $34.66 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  2CIT.L $220.25 281.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nolato AB (publ)  0OA9.L $58.65 5.72 USD
+0.04
$0 0 USD $1.94K 189.08 USD $58.85 5.74 USD $59.23 5.78 USD $0 0 USD 13.89 $4.22 0.41 USD
Burelle SA  0OG5.L $375 409.93 USD
-0.27
$0 0 USD $0 0 USD $375 409.93 USD $379 414.3 USD $0 0 USD 7.33 $51.1 55.86 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  0LLF.L $242.68
+5.15
$0 $114 $236.69 $242.91 $0 0 $0
Leverage Shares -1x Netflix ETP Securities  SNFE.L $2.44 2.67 USD
-5.43
$0 0 USD $294 321.38 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI05.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 4  TI04.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short FATANG Daily ETC  SFTG.L $20.62
-10.93
$0 $0 $0 $0 $0 0 $0
Doro AB (publ)  0HW6.L $25.6 2.5 USD
+0.79
$0 0 USD $35.56K 3.47K USD $25.6 2.5 USD $25.9 2.53 USD $0 0 USD 1.74 $14.68 1.43 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPY.L $52.8 0 USD
-2.31
$0 0 USD $435.33K 0 USD $51.6 0 USD $54.2 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   NFLX.L $311.18 397.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  0O80.L $103 112.59 USD
+1.48
$0 0 USD $2 2.19 USD $103 112.59 USD $103 112.59 USD $0 0 USD 343.33 $0.3 0.33 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  ARKA.L $244.6 0 USD
+2.13
$0 0 USD $30K 0 USD $240 0 USD $246 0 USD $0 0 USD 0 $0 0 USD
Banimmo SA  0NG8.L $2.92 3.19 USD
-1.37
$0 0 USD $37 40.45 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 1.31 $2.22 2.43 USD
iShares VI Public Limited Company - iShares MSCI World CHF Hedged UCITS ETF  0Y3F.L $78.09 88.85 USD
+0.32
$0 0 USD $2.67K 3.04K USD $77.88 88.61 USD $78.24 89.02 USD $0 0 USD 0 $0 0 USD
iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF  0A08.L $822.69 48.71 USD
+1
$0 0 USD $19.99K 1.18K USD $822.69 48.71 USD $822.69 48.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L $1.54
0
$0 $0 $0 $0 $0 0 $0
ETF Managers Trust - ETFMG Alternative Harvest ETF  0MXC.L $3.63
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   WRRN.L $7.05
+0.61
$0 $2 $0 $0 $0 0 $0
LS 1x Baidu Tracker ETC Securities  BIDU.L $270.8 346.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSL1.L $7.01 7.67 USD
+2.26
$0 0 USD $7 7.65 USD $7.01 7.67 USD $7.01 7.67 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  CRMS.L $9.07
0
$0 $0 $0 $0 $0 0 $0
Goodtech ASA  0ELH.L $9.28 0.89 USD
+3.34
$0 0 USD $424 40.67 USD $9.28 0.89 USD $9.28 0.89 USD $0 0 USD 0 -$0.45 -0.04 USD
LS 1x Baidu Tracker ETC Securities  BID1.L $3.07 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBB.L $162.44 207.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  MUS.L $7.95
0
$0 $0 $0 $0 $0 0 $0
Bouvet ASA  0HDU.L $78.4 7.52 USD
+0.38
$0 0 USD $1.11K 106.58 USD $78.2 7.5 USD $78.5 7.53 USD $0 0 USD 28.09 $2.79 0.27 USD
WisdomTree Silver 3x Daily Leveraged  3LSI.L $5,580 0 USD
-0.69
$0 0 USD $7.96K 0 USD $5,405 0 USD $5,710 0 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores S.A.  0J1B.L $2.87
+0.35
$0 $5.6K $2.84 $2.87 $0 0 $0
Aqua Bio Technology ASA  0I8C.L $1.11 0.11 USD
-4.81
$0 0 USD $80.6K 7.73K USD $1.1 0.11 USD $1.22 0.12 USD $0 0 USD 0 -$0.98 -0.09 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.L $0.77
0
$0 $0 $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI61.L $100 0 USD
0
$0 0 USD $344K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameresco, Inc.  0A70.L $15.73
-1.9
$0 $2.17K $15.42 $16.1 $0 10.88 $1.44
Leverage Shares 3x Barclays ETP Securities  BCS3.L $0.88
0
$0 $0 $0 $0 $0 0 $0
Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF  0LMF.L $131.32
+0.8
$0 $260 $130.58 $131.32 $0 0 $0
Leverage Shares 3x Shopify ETP Securities  SHO3.L $0.007799
0
$0 $0 $0 $0 $0 0 $0
GraniteShares GAFAM ETC  GFMP.L $3,953.5 0 USD
-0.94
$0 0 USD $140 0 USD $3,760 0 USD $3,813 0 USD $0 0 USD 0 $0 0 USD
Acast AB (publ)  0A9Z.L $16.28 1.59 USD
-2.51
$0 0 USD $56.23K 5.49K USD $16.28 1.59 USD $16.3 1.59 USD $0 0 USD 0 -$1.92 -0.1 USD
Leverage Shares -1x Alphabet ETP Securities  GOOS.L $5.23
-0.19
$0 $6 $5.23 $5.23 $0 0 $0
LS 1x JD.com Tracker ETC  1JD.L $2.71
0
$0 $0 $0 $0 $0 0 $0
LS 1x Palantir Tracker ETC  PLTR.L $136.4 174.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Tesla ETP Scs  TSLS.L $32.25
-5.02
$0 $68 $32.25 $33.71 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 7  TI07.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Advcd Mcr Dvcs ETP Securities  AMDS.L $2.42
-1.63
$0 $5.57K $0 $0 $0 0 $0
RCI Hospitality Holdings, Inc.  0KT6.L $42.45
+0.53
$0 $30 $42.45 $42.45 $0 10.83 $3.92
Elementum Physical Gold ETC  TAUS.L $1,473.5 1884.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates, Inc.  0A6D.L $179.85
-0.28
$0 $1 $178.47 $179.85 $0 36.86 $4.88
Sparebanken Norge  0G67.L $158.46 15.2 USD
+1.56
$0 0 USD $3.58K 343.81 USD $158.28 15.18 USD $158.46 15.2 USD $0 0 USD 16.03 $9.88 0.95 USD
UBS (Irl) Fund Solutions plc - S&P 500 SF UCITS ETF  0Y10.L $114.84
+1.22
$0 $46.8K $114.84 $114.84 $0 0 $0
Enovis Corporation  0I1B.L $33.59
-0.15
$0 $6 $33.59 $33.59 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 1  TI11.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Apple ETP Securities A  AAP2.L $32.84
-0.42
$0 $1 $32.84 $32.84 $0 30.20 $1.09
Leverage Shares -1x Netflix ETP Securities  SNFL.L $206 0 USD
+1.98
$0 0 USD $795 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Aktiebolag (publ)  0R8F.L $50.5 4.93 USD
+3.38
$0 0 USD $405 39.53 USD $49.4 4.82 USD $50.5 4.93 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $204.38
+5.89
$0 $34.83K $204.37 $204.38 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  5SPY.L $195.4 0 USD
+1.53
$0 0 USD $207.01K 0 USD $192.8 0 USD $199.8 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $15.07
-1.18
$0 $50 $15.03 $15.19 $0 19.92 $0.76
Hercules Capital, Inc.  0J4M.L $18.1
-0.71
$0 $8.91K $18.04 $18.14 $0 19.95 $0.91
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください