结果页面 13，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaisa Prosperity Holdings Limited 2168.HK | $2.44 0.31 USD |
+2.52
|
$376.03M 48.08M USD | $199.75K 25.54K USD | $2.25 0.29 USD | $2.51 0.32 USD | $376.03M 48.08M USD | 0 | -$3.15 -0.4 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-7.41
|
$63.93M 47.91M USD | $420K 314.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.05 0.19 USD |
+3.24
|
$1.51B 47.5M USD | $4.38M 137.65K USD | $5.86 0.18 USD | $6.11 0.19 USD | $1.51B 47.5M USD | 1.15 | $5.22 0.16 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.64 0.55 USD |
-2.76
|
$484.28M 47.27M USD | $85.22K 8.32K USD | $5.62 0.55 USD | $5.9 0.58 USD | $484.28M 47.27M USD | 0 | -$5.61 -0.5 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $347.5K 73.89K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| Symphony Life Berhad 1538.KL | $0.33 0.07 USD |
+1.54
|
$216.21M 45.97M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.33 0.07 USD | $216.21M 45.97M USD | 0 | -$0.1 -0.02 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
0
|
$216.12M 45.95M USD | $75K 15.95K USD | $0.1 0.02 USD | $0.1 0.02 USD | $216.12M 45.95M USD | 9.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $13 8.02 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
-2.41
|
$213.9M 45.48M USD | $947.4K 201.45K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $213.9M 45.48M USD | 0 | -$0.12 -0.02 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1199 0.02 USD |
+1.71
|
$353.35M 45.18M USD | $8.7M 1.11M USD | $0.11 0.01 USD | $0.14 0.02 USD | $353.35M 45.18M USD | 0 | -$0.8 -0.1 USD | |
| Altisource Portfolio ASPS | $1.67 — |
0
|
$45.02M — | $185K — | $1.65 — | $1.7 — | $45.02M — | 0 | -$2.14 — | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+2.48
|
$348.47M 44.56M USD | $904.5K 115.65K USD | $0.2 0.03 USD | $0.22 0.03 USD | $348.47M 44.56M USD | 0 | -$3.8 -0.4 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3699 0.08 USD |
+1.39
|
$209.23M 44.49M USD | $67.9K 14.44K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $209.23M 44.49M USD | 36.50 | $0.01 0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $1.41 0.3 USD |
0
|
$207.55M 44.13M USD | $682.8K 145.18K USD | $1.39 0.3 USD | $1.45 0.31 USD | $207.55M 44.13M USD | 5.63 | $0.25 0.05 USD | |
| Nila Spaces Limited NILASPACES.NS | $9.2 0.11 USD |
-1.6
|
$3.62B 43.84M USD | $40.84K 494.08 USD | $9.2 0.11 USD | $9.2 0.11 USD | $3.62B 43.84M USD | 41.81 | $0.22 0.002 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
+0.39
|
$40.05M 43.78M USD | $666.72K 728.81K USD | $0.05 0.05 USD | $0.05 0.06 USD | $40.05M 43.78M USD | 0 | -$0.01 -0.01 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.38 0.05 USD |
-5
|
$341.82M 43.71M USD | $132K 16.88K USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $341.82M 43.71M USD | 3.79 | $0.1 0.01 USD | |
| Magna Prima Berhad 7617.KL | $0.51 0.11 USD |
0
|
$201.57M 42.86M USD | $182.6K 38.83K USD | $0.51 0.11 USD | $0.53 0.11 USD | $201.57M 42.86M USD | 0 | -$0.32 -0.06 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 2.35 | $0.17 0.004 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.64 0.7 USD |
-4.48
|
$38.85M 42.46M USD | $97.12K 106.17K USD | $0.64 0.7 USD | $0.66 0.72 USD | $38.85M 42.46M USD | 64.00 | $0.01 0.01 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.27 0.06 USD |
0
|
$199.54M 42.43M USD | $104.8K 22.28K USD | $0.27 0.06 USD | $0.27 0.06 USD | $199.54M 42.43M USD | 0 | $0 0 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.06 USD |
0
|
$194.12M 41.28M USD | $691K 146.93K USD | $0.26 0.05 USD | $0.26 0.06 USD | $194.12M 41.28M USD | 0 | $0 0 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08999 0.01 USD |
0
|
$322.28M 41.21M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $322.28M 41.21M USD | 9.40 | $0.01 0.001 USD | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.14 0.02 USD |
+5.3
|
$320.37M 40.96M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.14 0.02 USD | $320.37M 40.96M USD | 0 | -$0.41 -0.05 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1799 0.02 USD |
+5.78
|
$320.08M 40.93M USD | $1.1M 140.24K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $320.08M 40.93M USD | 0 | -$0.76 -0.09 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.68 0.09 USD |
-2.86
|
$317.62M 40.61M USD | $1.61M 206.24K USD | $0.66 0.08 USD | $0.76 0.1 USD | $317.62M 40.61M USD | 0 | -$2.89 -0.3 USD | |
| Chuang's China Investments Limited 0298.HK | $0.13 0.02 USD |
-0.75
|
$312.16M 39.91M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $312.16M 39.91M USD | 0 | -$0.15 -0.01 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
-2
|
$53.08M 39.78M USD | $4.12M 3.09M USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.08M 39.78M USD | 4.90 | $0.01 0.007 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.13 0.02 USD |
+4.17
|
$308M 39.38M USD | $33.63K 4.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $308M 39.38M USD | 12.50 | $0.01 0.001 USD | |
| Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $11.41K 8.46K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
| Zhenro Services Group Limited 6958.HK | $0.2999 0.04 USD |
+13.46
|
$306.06M 39.13M USD | $537K 68.66K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $306.06M 39.13M USD | 0 | -$0.09 -0.01 USD | |
| Rafael RFL | $1.57 — |
-1.88
|
$38.6M — | $25.09K — | $1.56 — | $1.67 — | $38.6M — | 15.70 | $0.1 — | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $4.22 4.61 USD |
+0.96
|
$35.13M 38.4M USD | $7.77K 8.49K USD | $4.1 4.48 USD | $4.24 4.63 USD | $35.13M 38.4M USD | 14.06 | $0.3 0.33 USD | |
| Landsea Green Management Limited 0106.HK | $0.05999 0.0080 USD |
0
|
$297.51M 38.04M USD | $8K 1.02K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $297.51M 38.04M USD | 0 | -$0.2 -0.02 USD | |
| Rank Progress S.A. RNK.WA | $4.02 1.02 USD |
+1.26
|
$149.38M 37.97M USD | $39.46K 10.03K USD | $3.92 1 USD | $4.1 1.04 USD | $149.38M 37.97M USD | 6.18 | $0.65 0.17 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.7399 0.09 USD |
-2.63
|
$296M 37.85M USD | $216K 27.62K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 6.72 | $0.11 0.01 USD | |
| Leading Holdings Group Limited 6999.HK | $0.2899 0.04 USD |
0
|
$292.68M 37.42M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $292.68M 37.42M USD | 0 | -$1.38 -0.1 USD | |
| BCB Berhad 6602.KL | $0.44 0.09 USD |
0
|
$173.84M 36.96M USD | $87K 18.5K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $173.84M 36.96M USD | 10.87 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.39 0.08 USD |
0
|
$169.4M 36.02M USD | $973.4K 206.97K USD | $0.38 0.08 USD | $0.39 0.08 USD | $169.4M 36.02M USD | 19.25 | $0.02 0.004 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0015 USD |
-7.69
|
$280.04M 35.81M USD | $20.21M 2.58M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $280.04M 35.81M USD | 0 | $0 0 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
0
|
$280M 35.8M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 17.50 | $0.02 0.002 USD | |
| China Sandi Holdings Limited 0910.HK | $0.05999 0.0070 USD |
-5.17
|
$279.85M 35.78M USD | $7.8K 997.33 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $279.85M 35.78M USD | 0 | -$0.1 -0.01 USD | |
| Tecnisa S.A. TCSA3.SA | $2.36 0.48 USD |
-0.42
|
$173.74M 35.21M USD | $60.1K 12.18K USD | $2.36 0.48 USD | $2.43 0.49 USD | $173.74M 35.21M USD | 0 | -$1.11 -0.2 USD | |
| Comstock LODE | $0.25 — |
-1.73
|
$34.56M — | $1.47M — | $0.25 — | $0.27 — | $34.56M — | 2.77 | $0.09 — | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$45.96M 34.45M USD | $200 149.89 USD | $0.13 0.1 USD | $0.17 0.13 USD | $45.96M 34.45M USD | 0 | $0 0 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-0.64
|
$231.86M 34M USD | $147.18K 21.58K USD | $0.91 0.13 USD | $0.93 0.14 USD | $231.86M 34M USD | 23.19 | $0.04 0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2399 0.0067 USD |
-4
|
$1.21B 33.92M USD | $937.01K 26.36K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9499 0.03 USD |
-2.06
|
$1.18B 33.29M USD | $116.8K 3.29K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.18B 33.29M USD | 7.30 | $0.13 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.11 0.02 USD |
0
|
$156.33M 33.24M USD | $3.3M 701.17K USD | $0.11 0.02 USD | $0.11 0.02 USD | $156.33M 33.24M USD | 0 | $0 0 USD | |
| Fathom FTHM | $1.58 — |
-7.6
|
$32.94M — | $71.42K — | $1.54 — | $1.68 — | $32.94M — | 0 | -$1.47 — | |
| CNQC International Holdings Limited 1240.HK | $0.17 0.02 USD |
-0.6
|
$253.56M 32.42M USD | $122.5K 15.66K USD | $0.17 0.02 USD | $0.17 0.02 USD | $253.56M 32.42M USD | 0 | -$0.3 -0.03 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0021 USD |
0
|
$252.95M 32.34M USD | $15.2M 1.94M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $252.95M 32.34M USD | 1.70 | $0.01 0.001 USD | |
| MUI Properties Berhad 3913.KL | $0.2099 0.04 USD |
-2.38
|
$151.89M 32.3M USD | $2K 425.26 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $151.89M 32.3M USD | 5.12 | $0.04 0.008 USD | |
| Jingrui Holdings Limited 1862.HK | $0.16 0.02 USD |
-23.72
|
$252.36M 32.27M USD | $11.71M 1.5M USD | $0.16 0.02 USD | $0.22 0.03 USD | $252.36M 32.27M USD | 0 | -$1.21 -0.1 USD | |
| Kekrops S.A. KEKR.AT | $1.49 1.63 USD |
-1.32
|
$29.51M 32.26M USD | $3.27K 3.57K USD | $1.47 1.61 USD | $1.52 1.66 USD | $29.51M 32.26M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.91 0.99 USD |
-1.94
|
$29.31M 32.04M USD | $25.69K 28.08K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $29.31M 32.04M USD | 0 | -$0.5 -0.5 USD | |
| Asiasec Properties Limited 0271.HK | $0.2 0.03 USD |
+1.02
|
$246.89M 31.57M USD | $1K 127.86 USD | $0.2 0.02 USD | $0.2 0.02 USD | $246.89M 31.57M USD | 0.94 | $0.21 0.03 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.63 1.21 USD |
+0.62
|
$42.53M 31.56M USD | $15.9K 11.8K USD | $1.6 1.19 USD | $1.65 1.22 USD | $42.53M 31.56M USD | 9.05 | $0.18 0.13 USD | |
| Mongolia Growth MNGGF | $1.19 — |
+0.59
|
$31.21M — | $54.44K — | $1.18 — | $1.22 — | $31.21M — | 9.13 | $0.13 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.82 0.28 USD |
-1.01
|
$984.31M 30.91M USD | $506.38K 15.9K USD | $8.81 0.28 USD | $9.06 0.28 USD | $984.31M 30.91M USD | 4.20 | $2.1 0.07 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$143.74M 30.56M USD | $28.92M 6.15M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $143.74M 30.56M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.52 0.39 USD |
-1.89
|
$41.16M 30.55M USD | $111.68K 82.88K USD | $0.51 0.38 USD | $0.55 0.41 USD | $41.16M 30.55M USD | 0 | -$1.29 -0.9 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
-6.82
|
$30.09M — | $6.77K — | $0.38 — | $0.39 — | $30.09M — | 0 | -$0.94 — | |
| SOCAM Development Limited 0983.HK | $0.63 0.08 USD |
0
|
$235.21M 30.07M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $235.21M 30.07M USD | 0 | -$0.41 -0.05 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08 0.06 USD |
-1.27
|
$39.96M 29.95M USD | $113.1K 84.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.96M 29.95M USD | 7.79 | $0.01 0.007 USD | |
| Applied Development Holdings Limited 0519.HK | $0.07 0.0092 USD |
0
|
$219.97M 28.13M USD | $670K 85.67K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $219.97M 28.13M USD | 0 | -$0.02 -0.002 USD | |
| Gromutual Berhad 9962.KL | $0.3499 0.07 USD |
+1.47
|
$129.58M 27.55M USD | $114.6K 24.37K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $129.58M 27.55M USD | 8.62 | $0.04 0.008 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $12.61 0.4 USD |
-1.48
|
$870.09M 27.32M USD | $4.37M 137.08K USD | $12.6 0.4 USD | $12.9 0.41 USD | $870.09M 27.32M USD | 11.15 | $1.13 0.04 USD | |
| Adler Group S.A. 0RA1.IL | $0.1499 0.16 USD |
-0.67
|
$24.88M 27.2M USD | $4.03K 4.41K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.88M 27.2M USD | 0 | -$15.19 -16.6 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02999 0.0031 USD |
+13.64
|
$211.16M 27M USD | $43.76M 5.59M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $211.16M 27M USD | 0 | -$0.45 -0.05 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
+2
|
$35.58M 26.66M USD | $2.97M 2.22M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.58M 26.66M USD | 0 | $0 0 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
0
|
$122.11M 25.96M USD | $314.2K 66.81K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.55 0.02 USD |
-1.79
|
$895.58M 25.2M USD | $205.64K 5.79K USD | $0.54 0.02 USD | $0.56 0.02 USD | $895.58M 25.2M USD | 0 | -$0.04 -0.001 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.01 0.75 USD |
0
|
$33.87M 25.13M USD | $9.1K 6.76K USD | $1 0.74 USD | $1.04 0.77 USD | $33.87M 25.13M USD | 0 | -$0.91 -0.6 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
+13.33
|
$117.81M 25.05M USD | $5.69M 1.21M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $117.81M 25.05M USD | 0 | -$0.02 -0.004 USD | |
| Generation Income Properties, Inc. GIPR | $4.57 — |
+2.47
|
$24.78M — | $26.84K — | $4.41 — | $4.6 — | $24.78M — | 0 | -$2.46 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
-1.61
|
$190.83M 24.4M USD | $236K 30.18K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $190.83M 24.4M USD | 0 | -$0.04 -0.005 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
+0.55
|
$22.32M 24.4M USD | $155.87K 170.39K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $22.32M 24.4M USD | 0 | -$11.75 -12.8 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
+2
|
$184.14M 23.54M USD | $358K 45.77K USD | $0.1 0.01 USD | $0.1 0.01 USD | $184.14M 23.54M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.04 0.0044 USD |
0
|
$183.89M 23.51M USD | $9.02M 1.15M USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $183.89M 23.51M USD | 0 | -$0.14 -0.01 USD | |
| China Tianbao Group Development Company Limited 1427.HK | $0.22 0.03 USD |
+0.45
|
$180.51M 23.08M USD | $726K 92.83K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $180.51M 23.08M USD | 22.30 | $0.01 0.001 USD | |
| Xinyuan Real Estate XIN | $3.93 — |
+0.77
|
$22.06M — | $28.39K — | $3.67 — | $4.07 — | $22.06M — | 0.51 | $7.6 — | |
| American Strategic Inv NYC | $8.48 — |
+2.79
|
$21.87M — | $9.32K — | $8.18 — | $8.48 — | $21.87M — | 0 | -$47.57 — | |
| Wetouch Technology WETH | $1.81 — |
-4.23
|
$21.6M — | $39.31K — | $1.76 — | $1.88 — | $21.6M — | 0 | $0 — | |
| Adler Group S.A. ADJ.F | $0.13 0.14 USD |
-13.33
|
$19.71M 21.55M USD | $7.35K 8.03K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $19.71M 21.55M USD | 0 | -$11.75 -12.8 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$100.35M 21.34M USD | $690.1K 146.74K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.39 0.08 USD |
0
|
$99.36M 21.13M USD | $59.3K 12.61K USD | $0.39 0.08 USD | $0.39 0.08 USD | $99.36M 21.13M USD | 0 | -$0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.2399 0.05 USD |
-2.04
|
$98.02M 20.84M USD | $414.3K 88.09K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $98.02M 20.84M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Holdings International Limited 0499.HK | $0.16 0.02 USD |
+0.62
|
$161.77M 20.68M USD | $58K 7.42K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $161.77M 20.68M USD | 0 | -$0.05 -0.006 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05999 0.0081 USD |
-28.09
|
$160.11M 20.47M USD | $1.56M 199.47K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $160.11M 20.47M USD | 0 | -$0.62 -0.07 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.72 0.02 USD |
-2.27
|
$1.68B 20.29M USD | $4.25M 51.47K USD | $1.71 0.02 USD | $1.76 0.02 USD | $1.68B 20.29M USD | 0 | -$0.3 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.7 0.02 USD |
-2.86
|
$1.67B 20.16M USD | $9.7M 117.38K USD | $1.7 0.02 USD | $1.8 0.02 USD | $1.67B 20.16M USD | 0 | -$0.3 -0.003 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.45 0.42 USD |
-0.96
|
$638.88M 20.06M USD | $229.61K 7.21K USD | $13.2 0.41 USD | $13.58 0.43 USD | $638.88M 20.06M USD | 19.77 | $0.68 0.02 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$90.37M 19.22M USD | $59.2K 12.59K USD | $0.32 0.07 USD | $0.32 0.07 USD | $90.37M 19.22M USD | 0 | -$0.06 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $593.1K 16.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-7.01
|
$148.92M 19.04M USD | $2.32M 296.9K USD | $0.19 0.02 USD | $0.22 0.03 USD | $148.92M 19.04M USD | 0 | -$0.87 -0.1 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
+1.75
|
$2.8B 18.91M USD | $622K 4.2K USD | $112 0.76 USD | $121 0.82 USD | $2.8B 18.91M USD | 23.81 | $4.87 0.03 USD | |
| Global Oriental Berhad 1147.KL | $0.2 0.04 USD |
+8.33
|
$88.66M 18.85M USD | $1.62M 345.01K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $88.66M 18.85M USD | 0 | $0 0 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02999 0.0031 USD |
0
|
$145.95M 18.66M USD | $2.9M 371.31K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $145.95M 18.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||