Pagina di risultati 13 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.34 0.03 USD |
-1.87
|
SEK 117.30M 11.45M USD | SEK 529.72K 51.71K USD | SEK 0.33 0.03 USD | SEK 0.36 0.04 USD | SEK 117.30M 11.45M USD | 0 | -SEK 1.14 -0.1 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 53.81M 11.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.18 0.25 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$56.32M 11.42M USD | R$754.45K 152.91K USD | R$1.60 0.32 USD | R$1.65 0.33 USD | R$56.32M 11.42M USD | 0 | R$0.00 0 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.05 -0.01 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$80.93M 10.35M USD | HK$2.03M 259.43K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.17 0.07 USD |
+2.36
|
TRY 325.50M 10.22M USD | TRY 1.18M 37.07K USD | TRY 2.02 0.06 USD | TRY 2.17 0.07 USD | TRY 325.50M 10.22M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
+1.21
|
R$49.87M 10.11M USD | R$77.19K 15.64K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$78.70M 10.06M USD | HK$83.40K 10.66K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$78.70M 10.06M USD | 0 | -HK$0.40 -0.05 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 313.40K 8.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0052 USD |
-12.77
|
HK$71.71M 9.17M USD | HK$33.19M 4.24M USD | HK$0.04 0.0047 USD | HK$0.05 0.0060 USD | HK$71.71M 9.17M USD | 0 | -HK$0.15 -0.01 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.01K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 39.00M 8.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$63.01M 8.06M USD | HK$79.00K 10.1K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$63.01M 8.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.91K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.19 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 23.00K 647.19 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.70 0.81 USD |
-0.85
|
€6.04M 6.97M USD | €4.00K 4.62K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.04M 6.97M USD | 11.66 | €0.06 0.07 USD | ||
Fathom
FTHM
US
|
$0.20 — |
+4.79
|
$6.74M — | $126.74K — | $0.18 — | $0.20 — | $6.74M — | 0 | -$0.75 — | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$49.96M 6.39M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.96M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.89M 6.21M USD | A$2.62M 1.83M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$8.89M 6.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$8.35M 6.19M USD | CA$14.79K 10.97K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$8.35M 6.19M USD | 4.83 | CA$0.18 0.13 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+7.89
|
$5.57M — | $5.25K — | $0.01 — | $0.02 — | $5.57M — | 0 | -$0.41 — | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.87 1.8 USD |
-0.56
|
R$24.93M 5.05M USD | R$307.60K 62.35K USD | R$8.86 1.8 USD | R$8.98 1.82 USD | R$24.93M 5.05M USD | 0 | -R$1.09 -0.2 USD | ||
Infrax Systems
IFXY
US
|
$0.00 — |
+5.88
|
$4.98M — | $13.02M — | $0.00 — | $0.00 — | $4.98M — | 0 | $0.00 — | ||
New Concept Energy
GBR
US
|
$0.70 — |
-1.46
|
$4.96M — | $49.64K — | $0.66 — | $0.72 — | $4.96M — | 0 | -$0.03 — | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 78.00K 2.19K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 537.85K 15.13K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.30 0.03 USD |
-2.54
|
₹254.13M 3.07M USD | ₹170.78K 2.07K USD | ₹2.25 0.03 USD | ₹2.47 0.03 USD | ₹254.13M 3.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$22.22M 2.84M USD | HK$168.00K 21.48K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$22.22M 2.84M USD | 0 | -HK$0.24 -0.03 USD | ||
Power REIT
PW
US
|
$6.90 — |
-1.29
|
$2.53M — | $2.24K — | $6.90 — | $6.90 — | $2.53M — | 0 | -$6.30 — | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$19.75M 2.53M USD | HK$9.20M 1.18M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$19.75M 2.53M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 9.69M 2.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.69M 2.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
-8
|
$1.82M — | $11.31K — | $0.03 — | $0.03 — | $1.82M — | 0 | -$0.12 — | ||
Ucommune
UK
US
|
$1.91 — |
-1.62
|
$1.29M — | $12.11K — | $1.72 — | $1.92 — | $1.29M — | 0 | -$18.53 — | ||
Generation Income Properties
GIPR
US
|
$0.40 — |
+1.76
|
$1.21M — | $206.41K — | $0.39 — | $0.40 — | $1.21M — | 0 | -$9.50 — | ||
Presidio Property Trust
SQFT
US
|
$0.81 — |
-7.12
|
$1.16M — | $18.56K — | $0.79 — | $0.87 — | $1.16M — | 0 | -$8.57 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.03 0.04 USD |
+83.33
|
€811.39K 936.61K USD | €132.19K 152.59K USD | €0.01 0.01 USD | €0.04 0.05 USD | €811.39K 936.61K USD | 0 | -€1.17 -1.3 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 3.77M 800.69K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.77M 800.69K USD | 0 | -MYR 0.04 -0.008 USD | ||
Wheeler REIT
WHLR
US
|
$0.41 — |
+2.5
|
$617.99K — | $740.08K — | $0.38 — | $0.44 — | $617.99K — | 0 | -$27,415.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.90 0.18 USD |
-25
|
R$2.97M 601.73K USD | R$1.27M 256.98K USD | R$0.89 0.18 USD | R$1.22 0.25 USD | R$2.97M 601.73K USD | 0.00059 | R$1.51K 306.78 USD | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
+50
|
$158.07K — | $98.00K — | $0.00 — | $0.00 — | $158.07K — | 0 | $0.00 — | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$305.29K 39.04K USD | HK$16.31M 2.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0017 USD | HK$305.29K 39.04K USD | 0 | -HK$22.73 -2.9 USD | ||
EPR Properties
EPR-PG
US
|
$19.73 — |
+0.77
|
$0.00 — | $5.90K — | $19.45 — | $19.99 — | $0.00 — | 13.03 | $1.51 — | ||
AGNC Investment
AGNCM
US
|
$24.71 — |
-0.06
|
$0.00 — | $33.84K — | $24.65 — | $24.86 — | $0.00 — | 0 | -$1.86 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.14 — |
+12.39
|
$0.00 — | $53.63K — | $16.64 — | $18.48 — | $0.00 — | 35.77 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
+2.26
|
$0.00 — | $11.75K — | $15.20 — | $15.99 — | $0.00 — | 0 | -$0.30 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.23 — |
+0.85
|
$0.00 — | $29.03K — | $24.04 — | $24.25 — | $0.00 — | 5.01 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.60 — |
-0.58
|
$0.00 — | $14.54K — | $20.57 — | $20.60 — | $0.00 — | 55.67 | $0.37 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.25 — |
+4.32
|
$0.00 — | $47.14K — | $13.98 — | $14.45 — | $0.00 — | 6.74 | $2.11 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.14 — |
+0.25
|
$0.00 — | $20.83K — | $18.03 — | $18.39 — | $0.00 — | 3.75 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.79 — |
+4.28
|
$0.00 — | $9.14K — | $12.35 — | $12.79 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.98 — |
-0.02
|
$0.00 — | $8.61K — | $20.96 — | $21.16 — | $0.00 — | 107.56 | $0.20 — | ||
Public Storage
PSA-PG
US
|
$17.98 — |
+1.55
|
$0.00 — | $30.89K — | $17.77 — | $18.34 — | $0.00 — | 1.74 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.74 — |
+1.07
|
$0.00 — | $3.57K — | $21.55 — | $21.98 — | $0.00 — | 0 | -$0.14 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.40 — |
+2.1
|
$0.00 — | $17.54K — | $20.04 — | $20.40 — | $0.00 — | 0 | -$0.73 — | ||
Global Net Lease
GNL-PB
US
|
$21.29 — |
+0.95
|
$0.00 — | $2.81K — | $21.28 — | $21.44 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.22 — |
-0.36
|
$0.00 — | $1.98K — | $19.22 — | $19.95 — | $0.00 — | 0 | -$1.67 — | ||
Kimco Realty
KIM-PL
US
|
$19.01 — |
+0.85
|
$0.00 — | $6.90K — | $18.94 — | $19.34 — | $0.00 — | 11.54 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.79 — |
+0.45
|
$0.00 — | $32.14K — | $24.68 — | $24.83 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$13.78 — |
+0.84
|
$0.00 — | $19.81K — | $13.74 — | $13.96 — | $0.00 — | 1.33 | $10.29 — | ||
Chimera Investment
CIM-PA
US
|
$17.75 — |
+3.08
|
$0.00 — | $12.16K — | $17.56 — | $17.78 — | $0.00 — | 24.21 | $0.73 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.91 — |
+0.96
|
$0.00 — | $43.21K — | $17.89 — | $18.16 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.98 17.05 USD |
+0.7
|
CA$0.00 0 USD | CA$2.89K 2.15K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.31 | CA$4.32 3.21 USD | ||
Chimera Investment
CIM-PD
US
|
$21.57 — |
+1.55
|
$0.00 — | $28.30K — | $21.57 — | $21.98 — | $0.00 — | 29.42 | $0.73 — | ||
Public Storage
PSA-PR
US
|
$14.08 — |
+0.75
|
$0.00 — | $35.43K — | $13.97 — | $14.30 — | $0.00 — | 1.36 | $10.29 — | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.69 21.02 USD |
+0.79
|
R$0.00 0 USD | R$42.96K 8.71K USD | R$102.75 20.83 USD | R$103.89 21.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.66 — |
+1.25
|
$0.00 — | $10.11K — | $20.41 — | $20.86 — | $0.00 — | 42.86 | $0.48 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.50 — |
+0.17
|
$0.00 — | $2.12K — | $49.35 — | $49.59 — | $0.00 — | 40.67 | $1.22 — | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.51 22.6 USD |
-0.21
|
R$0.00 0 USD | R$111.39K 22.58K USD | R$110.67 22.43 USD | R$111.94 22.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.90 — |
+1.01
|
$0.00 — | $40.13K — | $16.72 — | $17.04 — | $0.00 — | 1.64 | $10.29 — | ||
Dynex Capital
DX-PC
US
|
$25.52 — |
-0.35
|
$0.00 — | $8.62K — | $25.52 — | $25.72 — | $0.00 — | 9.59 | $2.66 — | ||
Chimera Investment
CIM-PC
US
|
$19.75 — |
+0.74
|
$0.00 — | $201.47K — | $19.60 — | $20.13 — | $0.00 — | 26.94 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.83 — |
+1.45
|
$0.00 — | $41.61K — | $16.66 — | $17.18 — | $0.00 — | 1.63 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.06 — |
+1.99
|
$0.00 — | $24.63K — | $21.87 — | $22.25 — | $0.00 — | 19.01 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.53 — |
+0.22
|
$0.00 — | $22.48K — | $13.52 — | $13.60 — | $0.00 — | 6.16 | $2.20 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.76 — |
-0.58
|
$0.00 — | $4.03K — | $13.76 — | $13.86 — | $0.00 — | 0 | -$0.12 — | ||
Public Storage
PSA-PF
US
|
$18.16 — |
+0.89
|
$0.00 — | $36.11K — | $18.11 — | $18.44 — | $0.00 — | 1.76 | $10.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
