Pagina di risultati 13 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 53.81M 11.44M USD | MYR 15.00K 3.19K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 53.81M 11.44M USD | 0.17 | MYR 1.20 0.26 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.63 0.33 USD |
-1.21
|
R$55.64M 11.28M USD | R$752.28K 152.48K USD | R$1.60 0.32 USD | R$1.65 0.33 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 52.19M 11.1M USD | MYR 13.90K 2.96K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.05 -0.01 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 5.10K 143.5 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$80.93M 10.35M USD | HK$2.03M 259.43K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.17 0.07 USD |
+2.36
|
TRY 325.50M 10.22M USD | TRY 1.18M 37.07K USD | TRY 2.02 0.06 USD | TRY 2.17 0.07 USD | TRY 325.50M 10.22M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0061 USD |
+4.35
|
HK$78.70M 10.06M USD | HK$83.40K 10.66K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$78.70M 10.06M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.66 0.34 USD |
+0.61
|
R$49.57M 10.05M USD | R$70.67K 14.32K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$49.57M 10.05M USD | 0 | -R$0.02 -0.004 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 313.40K 8.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0052 USD |
-12.77
|
HK$71.71M 9.17M USD | HK$33.19M 4.24M USD | HK$0.04 0.0047 USD | HK$0.05 0.0060 USD | HK$71.71M 9.17M USD | 0 | -HK$0.17 -0.02 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.01K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 39.00M 8.29M USD | MYR 100.00K 21.26K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$63.01M 8.06M USD | HK$79.00K 10.1K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$63.01M 8.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 55.91K 1.57K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 40.50K 8.61K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 23.00K 647.19 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.70 0.81 USD |
-0.85
|
€6.04M 6.97M USD | €4.00K 4.62K USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.04M 6.97M USD | 11.66 | €0.06 0.07 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
Fathom
FTHM
US
|
$0.19 — |
+2.39
|
$6.58M — | $108.38K — | $0.18 — | $0.20 — | $6.58M — | 0 | -$0.75 — | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 387.80K 82.46K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$49.96M 6.39M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.96M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-7.84
|
A$8.89M 6.21M USD | A$2.62M 1.83M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$8.89M 6.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$8.06M 5.98M USD | CA$2.29K 1.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$8.06M 5.98M USD | 4.66 | CA$0.18 0.13 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+7.89
|
$5.57M — | $5.25K — | $0.01 — | $0.02 — | $5.57M — | 0 | -$0.41 — | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.87 1.8 USD |
-0.56
|
R$24.93M 5.05M USD | R$209.55K 42.47K USD | R$8.87 1.8 USD | R$8.98 1.82 USD | R$24.93M 5.05M USD | 0 | -R$1.09 -0.2 USD | ||
New Concept Energy
GBR
US
|
$0.69 — |
-2.27
|
$4.92M — | $34.59K — | $0.66 — | $0.72 — | $4.92M — | 0 | -$0.03 — | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 22.71M 4.83M USD | MYR 90.00K 19.14K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 78.00K 2.19K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 537.85K 15.13K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Infrax Systems
IFXY
US
|
$0.00 — |
-5.88
|
$4.42M — | $13.02M — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.30 0.03 USD |
-2.54
|
₹254.13M 3.07M USD | ₹170.78K 2.07K USD | ₹2.25 0.03 USD | ₹2.47 0.03 USD | ₹254.13M 3.07M USD | 0 | -₹0.16 -0.001 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$22.22M 2.84M USD | HK$168.00K 21.48K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$22.22M 2.84M USD | 0 | -HK$0.23 -0.02 USD | ||
Power REIT
PW
US
|
$6.99 — |
0
|
$2.57M — | $1.50K — | $6.34 — | $7.10 — | $2.57M — | 0 | -$6.30 — | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$19.75M 2.53M USD | HK$9.20M 1.18M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$19.75M 2.53M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 9.69M 2.06M USD | MYR 10.50K 2.23K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 9.69M 2.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
-8
|
$1.82M — | $11.31K — | $0.03 — | $0.03 — | $1.82M — | 0 | -$0.12 — | ||
Ucommune
UK
US
|
$1.79 — |
-7.45
|
$1.22M — | $8.44K — | $1.72 — | $1.87 — | $1.22M — | 0 | -$18.53 — | ||
Generation Income Properties
GIPR
US
|
$0.40 — |
+0.79
|
$1.20M — | $148.20K — | $0.39 — | $0.40 — | $1.20M — | 0 | -$9.50 — | ||
Presidio Property Trust
SQFT
US
|
$0.83 — |
-4.52
|
$1.19M — | $17.86K — | $0.79 — | $0.87 — | $1.19M — | 0 | -$8.57 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.03 0.04 USD |
+83.33
|
€811.39K 936.61K USD | €132.19K 152.59K USD | €0.01 0.01 USD | €0.04 0.05 USD | €811.39K 936.61K USD | 0 | -€1.17 -1.3 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 3.77M 800.69K USD | MYR 300.00 63.79 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 3.77M 800.69K USD | 0 | -MYR 0.04 -0.008 USD | ||
Wheeler REIT
WHLR
US
|
$0.41 — |
+2.17
|
$616.03K — | $368.59K — | $0.38 — | $0.44 — | $616.03K — | 0 | -$27,415.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.91 0.18 USD |
-23.97
|
R$3.00M 608.42K USD | R$833.50K 168.94K USD | R$0.90 0.18 USD | R$1.22 0.25 USD | R$3.00M 608.42K USD | 0.00060 | R$1.51K 306.78 USD | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
+50
|
$158.07K — | $98.00K — | $0.00 — | $0.00 — | $158.07K — | 0 | $0.00 — | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$305.29K 39.04K USD | HK$16.31M 2.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0017 USD | HK$305.29K 39.04K USD | 0 | -HK$22.73 -2.9 USD | ||
EPR Properties
EPR-PG
US
|
$19.75 — |
+0.87
|
$0.00 — | $3.19K — | $19.65 — | $19.99 — | $0.00 — | 13.04 | $1.51 — | ||
AGNC Investment
AGNCM
US
|
$24.74 — |
+0.04
|
$0.00 — | $31.33K — | $24.65 — | $24.86 — | $0.00 — | 0 | -$1.86 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$18.32 — |
+13.41
|
$0.00 — | $33.71K — | $16.64 — | $18.48 — | $0.00 — | 36.14 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.35 — |
+1.99
|
$0.00 — | $11.23K — | $15.20 — | $15.99 — | $0.00 — | 0 | -$0.30 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.22 — |
+0.79
|
$0.00 — | $25.26K — | $24.04 — | $24.25 — | $0.00 — | 5.01 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.57 — |
+0.29
|
$0.00 — | $549.00 — | $20.57 — | $20.57 — | $0.00 — | 55.59 | $0.37 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.38 — |
+5.31
|
$0.00 — | $34.67K — | $13.98 — | $14.45 — | $0.00 — | 6.81 | $2.11 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.32 — |
+1.21
|
$0.00 — | $11.97K — | $18.03 — | $18.39 — | $0.00 — | 3.78 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.50 — |
+1.87
|
$0.00 — | $5.02K — | $12.35 — | $12.70 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.99 — |
+0.05
|
$0.00 — | $5.41K — | $20.98 — | $21.16 — | $0.00 — | 107.64 | $0.20 — | ||
Public Storage
PSA-PG
US
|
$17.79 — |
+0.48
|
$0.00 — | $14.02K — | $17.77 — | $18.34 — | $0.00 — | 1.72 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.74 — |
+1.07
|
$0.00 — | $3.10K — | $21.50 — | $21.98 — | $0.00 — | 0 | -$0.14 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.21 — |
+1.14
|
$0.00 — | $10.10K — | $20.04 — | $20.33 — | $0.00 — | 0 | -$0.73 — | ||
Global Net Lease
GNL-PB
US
|
$21.29 — |
+0.95
|
$0.00 — | $2.23K — | $21.28 — | $21.50 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.49 — |
+1.04
|
$0.00 — | $1.94K — | $19.22 — | $19.95 — | $0.00 — | 0 | -$1.67 — | ||
Kimco Realty
KIM-PL
US
|
$19.05 — |
+1.09
|
$0.00 — | $5.33K — | $18.94 — | $19.34 — | $0.00 — | 11.57 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.77 — |
+0.36
|
$0.00 — | $24.89K — | $24.68 — | $24.83 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$13.88 — |
+1.61
|
$0.00 — | $9.48K — | $13.77 — | $13.96 — | $0.00 — | 1.34 | $10.29 — | ||
Chimera Investment
CIM-PA
US
|
$17.75 — |
+3.05
|
$0.00 — | $9.33K — | $17.56 — | $17.78 — | $0.00 — | 24.20 | $0.73 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.90 — |
+0.9
|
$0.00 — | $41.95K — | $17.89 — | $18.16 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.98 17.05 USD |
+0.7
|
CA$0.00 0 USD | CA$2.89K 2.15K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.31 | CA$4.32 3.21 USD | ||
Chimera Investment
CIM-PD
US
|
$21.68 — |
+2.05
|
$0.00 — | $25.43K — | $21.62 — | $21.98 — | $0.00 — | 29.57 | $0.73 — | ||
Public Storage
PSA-PR
US
|
$14.19 — |
+1.5
|
$0.00 — | $24.70K — | $13.97 — | $14.30 — | $0.00 — | 1.37 | $10.29 — | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.83 21.04 USD |
+0.92
|
R$0.00 0 USD | R$29.48K 5.97K USD | R$102.75 20.83 USD | R$103.89 21.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.74 — |
+1.64
|
$0.00 — | $8.74K — | $20.41 — | $20.86 — | $0.00 — | 43.02 | $0.48 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.58 — |
+0.33
|
$0.00 — | $1.08K — | $49.47 — | $49.59 — | $0.00 — | 40.73 | $1.22 — | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.73 22.65 USD |
-0.02
|
R$0.00 0 USD | R$80.30K 16.27K USD | R$110.67 22.43 USD | R$111.94 22.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.93 — |
+1.19
|
$0.00 — | $15.15K — | $16.72 — | $17.01 — | $0.00 — | 1.64 | $10.29 — | ||
Dynex Capital
DX-PC
US
|
$25.72 — |
+0.43
|
$0.00 — | $7.04K — | $25.55 — | $25.72 — | $0.00 — | 9.67 | $2.66 — | ||
Chimera Investment
CIM-PC
US
|
$19.75 — |
+0.74
|
$0.00 — | $120.06K — | $19.60 — | $20.13 — | $0.00 — | 26.94 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.94 — |
+2.11
|
$0.00 — | $26.84K — | $16.66 — | $17.18 — | $0.00 — | 1.64 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.05 — |
+1.94
|
$0.00 — | $19.12K — | $21.87 — | $22.10 — | $0.00 — | 19.00 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.56 — |
+0.44
|
$0.00 — | $19.69K — | $13.52 — | $13.60 — | $0.00 — | 6.17 | $2.20 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.77 — |
-0.43
|
$0.00 — | $1.39K — | $13.76 — | $13.78 — | $0.00 — | 0 | -$0.12 — | ||
Public Storage
PSA-PF
US
|
$18.21 — |
+1.17
|
$0.00 — | $14.41K — | $18.16 — | $18.44 — | $0.00 — | 1.76 | $10.29 — | ||
Brookfield Property Partners
BPYPO
US
|
$15.06 — |
+0.52
|
$0.00 — | $18.76K — | $14.90 — | $15.20 — | $0.00 — | 6.85 | $2.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
