Pagina di risultati 13 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.63 0.33 USD |
-1.22
|
R$55.64M 11.28M USD | R$1.94K 393.81 USD | R$1.62 0.33 USD | R$1.65 0.33 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.05 0.0060 USD |
+11.9
|
HK$82.21M 10.51M USD | HK$66.61M 8.52M USD | HK$0.04 0.0052 USD | HK$0.07 0.0085 USD | HK$82.21M 10.51M USD | 0 | -HK$0.17 -0.02 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$4.03 0.82 USD |
+27.13
|
R$51.60M 10.46M USD | R$48.50K 9.83K USD | R$2.97 0.6 USD | R$4.15 0.84 USD | R$51.60M 10.46M USD | 0 | -R$14.57 -2.9 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$80.93M 10.35M USD | HK$2.03M 259.43K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 200.00 5.63 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.12 0.07 USD |
0
|
TRY 318.00M 9.99M USD | TRY 1.39M 43.71K USD | TRY 1.99 0.06 USD | TRY 2.15 0.07 USD | TRY 318.00M 9.99M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.64 0.33 USD |
-0.6
|
R$48.98M 9.93M USD | R$23.27K 4.72K USD | R$1.64 0.33 USD | R$1.65 0.33 USD | R$48.98M 9.93M USD | 0 | -R$0.02 -0.004 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$75.42M 9.64M USD | HK$258.60K 33.07K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$75.42M 9.64M USD | 0 | -HK$0.38 -0.04 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 135.60K 3.82K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 90.52K 2.55K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 39.00M 8.29M USD | MYR 10.10K 2.15K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$63.01M 8.06M USD | HK$79.00K 10.1K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$63.01M 8.06M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 276.00M 7.77M USD | THB 51.02K 1.44K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 24.50K 5.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 41.80K 1.18K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 23.30K 655.6 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.71 0.81 USD |
0
|
€6.09M 7.03M USD | €16.00K 18.47K USD | €0.70 0.81 USD | €0.71 0.81 USD | €6.09M 7.03M USD | 11.76 | €0.06 0.07 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 200.00 42.53 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$9.65M 6.74M USD | A$964.27K 673.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.65M 6.74M USD | 0 | -A$0.07 -0.04 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$49.96M 6.39M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.96M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Fathom
FTHM
US
|
$0.18 — |
-7.74
|
$6.31M — | $96.95K — | $0.18 — | $0.20 — | $6.31M — | 0 | -$0.80 — | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$7.87M 5.84M USD | CA$9.60K 7.12K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$7.87M 5.84M USD | 4.82 | CA$0.17 0.13 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
New Concept Energy
GBR
US
|
$0.73 — |
+4.52
|
$5.24M — | $4.25K — | $0.70 — | $0.73 — | $5.24M — | 0 | -$0.03 — | ||
Echo Defense Projects
ECDP
US
|
$0.01 — |
-6.25
|
$5.09M — | $1.70K — | $0.02 — | $0.02 — | $5.09M — | 0 | -$0.41 — | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.90 1.8 USD |
-0.78
|
R$25.01M 5.07M USD | R$77.43K 15.69K USD | R$8.89 1.8 USD | R$8.96 1.82 USD | R$25.01M 5.07M USD | 0 | -R$1.09 -0.2 USD | ||
Infrax Systems
IFXY
US
|
$0.00 — |
+21.43
|
$4.70M — | $11.68M — | $0.00 — | $0.00 — | $4.70M — | 0 | $0.00 — | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 90.16K 2.54K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 31.31K 880.98 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 801.20K 170.36K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$507.00K 64.83K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.36 0.03 USD |
+1.72
|
₹260.76M 3.15M USD | ₹136.61K 1.65K USD | ₹2.22 0.03 USD | ₹2.43 0.03 USD | ₹260.76M 3.15M USD | 0 | -₹0.16 -0.001 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 14.54M 3.09M USD | MYR 443.30K 94.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.54M 3.09M USD | 0 | -MYR 0.07 -0.01 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$21.40M 2.74M USD | HK$12.17M 1.56M USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$21.40M 2.74M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
+5.88
|
HK$21.05M 2.69M USD | HK$3.36M 429.62K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$21.05M 2.69M USD | 0 | -HK$0.23 -0.02 USD | ||
Power REIT
PW
US
|
$6.92 — |
0
|
$2.54M — | $180.00 — | $6.92 — | $6.92 — | $2.54M — | 0 | -$6.24 — | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
+1.67
|
$2.01M — | $4.02K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$0.12 — | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucommune
UK
US
|
$1.86 — |
-5.56
|
$1.26M — | $12.51K — | $1.82 — | $1.96 — | $1.26M — | 0 | -$18.80 — | ||
Generation Income Properties
GIPR
US
|
$0.40 — |
-7.6
|
$1.20M — | $233.78K — | $0.39 — | $0.42 — | $1.20M — | 0 | -$10.16 — | ||
Presidio Property Trust
SQFT
US
|
$0.83 — |
-1.05
|
$1.20M — | $4.34K — | $0.83 — | $0.84 — | $1.20M — | 0 | -$8.66 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.31 0.27 USD |
+4.8
|
R$4.32M 875.86K USD | R$148.40K 30.08K USD | R$1.23 0.25 USD | R$1.50 0.3 USD | R$4.32M 875.86K USD | 0.00083 | R$1.58K 319.57 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 3.77M 800.69K USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 3.77M 800.69K USD | 0 | -MYR 0.04 -0.008 USD | ||
Wheeler REIT
WHLR
US
|
$0.44 — |
-4.74
|
$659.89K — | $159.43K — | $0.42 — | $0.45 — | $659.89K — | 0 | -$31,172.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
+26.23
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-8.33
|
€270.46K 312.2K USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.02 USD | €270.46K 312.2K USD | 0 | -€0.78 -0.9 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $98.00K — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$305.29K 39.04K USD | HK$16.31M 2.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0017 USD | HK$305.29K 39.04K USD | 0 | -HK$11.58 -1.4 USD | ||
EPR Properties
EPR-PG
US
|
$19.59 — |
-0.81
|
$0.00 — | $2.15K — | $19.50 — | $19.74 — | $0.00 — | 12.93 | $1.51 — | ||
AGNC Investment
AGNCM
US
|
$24.68 — |
+0.03
|
$0.00 — | $25.53K — | $24.53 — | $24.73 — | $0.00 — | 0 | -$1.86 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$15.98 — |
+0.86
|
$0.00 — | $40.68K — | $15.15 — | $16.24 — | $0.00 — | 31.52 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$14.90 — |
-0.17
|
$0.00 — | $4.48K — | $14.73 — | $15.11 — | $0.00 — | 0 | -$0.30 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.16 — |
-0.25
|
$0.00 — | $14.22K — | $24.15 — | $24.20 — | $0.00 — | 5.00 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.60 — |
-0.48
|
$0.00 — | $2.01K — | $20.22 — | $20.69 — | $0.00 — | 55.67 | $0.37 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.41 — |
+0.73
|
$0.00 — | $8.25K — | $14.05 — | $14.62 — | $0.00 — | 6.82 | $2.11 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.23 — |
-0.11
|
$0.00 — | $9.22K — | $18.14 — | $18.34 — | $0.00 — | 3.77 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.15 — |
+0.66
|
$0.00 — | $2.56K — | $11.96 — | $12.49 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.99 — |
-0.1
|
$0.00 — | $624.00 — | $20.98 — | $21.11 — | $0.00 — | 107.64 | $0.20 — | ||
Public Storage
PSA-PG
US
|
$17.79 — |
+0.08
|
$0.00 — | $6.96K — | $17.68 — | $17.82 — | $0.00 — | 1.72 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.68 — |
-0.91
|
$0.00 — | $2.24K — | $21.52 — | $21.68 — | $0.00 — | 0 | -$0.14 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$19.98 — |
-1.74
|
$0.00 — | $6.98K — | $19.95 — | $20.20 — | $0.00 — | 0 | -$0.73 — | ||
Global Net Lease
GNL-PB
US
|
$21.36 — |
+0.42
|
$0.00 — | $1.11K — | $21.20 — | $21.36 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.11 — |
0
|
$0.00 — | $188.00 — | $19.11 — | $19.11 — | $0.00 — | 0 | -$1.67 — | ||
Kimco Realty
KIM-PL
US
|
$18.82 — |
-1.19
|
$0.00 — | $7.36K — | $18.71 — | $18.89 — | $0.00 — | 11.43 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.69 — |
-0.16
|
$0.00 — | $17.87K — | $24.62 — | $24.71 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$13.65 — |
-0.36
|
$0.00 — | $9.75K — | $13.65 — | $13.76 — | $0.00 — | 1.32 | $10.29 — | ||
Chimera Investment
CIM-PA
US
|
$17.66 — |
-1.31
|
$0.00 — | $4.10K — | $17.66 — | $17.94 — | $0.00 — | 24.08 | $0.73 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.80 — |
-0.22
|
$0.00 — | $1.04K — | $17.80 — | $17.80 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.00 17.07 USD |
+0.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.32 | CA$4.32 3.21 USD | ||
Chimera Investment
CIM-PD
US
|
$22.21 — |
-1.16
|
$0.00 — | $4.29K — | $22.12 — | $22.40 — | $0.00 — | 30.30 | $0.73 — | ||
Public Storage
PSA-PR
US
|
$14.06 — |
-0.28
|
$0.00 — | $28.84K — | $13.92 — | $14.12 — | $0.00 — | 1.36 | $10.29 — | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.81 20.84 USD |
-0.11
|
R$0.00 0 USD | R$14.50K 2.94K USD | R$102.06 20.69 USD | R$103.43 20.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.65 — |
0
|
$0.00 — | $84.00 — | $20.54 — | $20.65 — | $0.00 — | 42.84 | $0.48 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
0
|
$0.00 — | $688.00 — | $49.44 — | $49.49 — | $0.00 — | 40.62 | $1.22 — | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.65 22.63 USD |
-0.49
|
R$0.00 0 USD | R$35.43K 7.18K USD | R$111.50 22.6 USD | R$112.36 22.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.64 — |
-1.19
|
$0.00 — | $6.86K — | $16.63 — | $16.89 — | $0.00 — | 1.61 | $10.29 — | ||
Dynex Capital
DX-PC
US
|
$25.60 — |
-0.08
|
$0.00 — | $2.33K — | $25.59 — | $25.62 — | $0.00 — | 9.62 | $2.66 — | ||
Chimera Investment
CIM-PC
US
|
$20.52 — |
-0.73
|
$0.00 — | $8.86K — | $20.44 — | $20.52 — | $0.00 — | 27.99 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.51 — |
-0.84
|
$0.00 — | $7.53K — | $16.37 — | $16.63 — | $0.00 — | 1.60 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$21.85 — |
-1.62
|
$0.00 — | $23.44K — | $21.70 — | $22.13 — | $0.00 — | 18.83 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.53 — |
+1.13
|
$0.00 — | $5.48K — | $13.43 — | $13.53 — | $0.00 — | 6.15 | $2.20 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.75 — |
-0.87
|
$0.00 — | $4.51K — | $13.75 — | $13.75 — | $0.00 — | 0 | -$0.12 — | ||
Public Storage
PSA-PF
US
|
$18.09 — |
-0.25
|
$0.00 — | $2.24K — | $18.00 — | $18.09 — | $0.00 — | 1.75 | $10.29 — | ||
Brookfield Property Partners
BPYPO
US
|
$14.99 — |
+1.15
|
$0.00 — | $10.54K — | $14.81 — | $15.15 — | $0.00 — | 6.82 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.08 — |
-0.12
|
$0.00 — | $6.15K — | $25.06 — | $25.09 — | $0.00 — | 14.18 | $1.77 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.52 — |
+3.5
|
$0.00 — | $7.47K — | $13.34 — | $14.63 — | $0.00 — | 28.63 | $0.51 — | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.77 16.15 USD | CA$21.94 16.28 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
