Pagina di risultati 13 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$56.32M 11.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.32M 11.42M USD | 0 | R$0.00 0 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 52.19M 11.1M USD | MYR 13.90K 2.96K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$80.93M 10.35M USD | HK$2.03M 259.43K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 200.00 5.63 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.89 0.79 USD |
+22.71
|
R$49.80M 10.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.80M 10.09M USD | 0 | -R$14.57 -2.9 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.65 0.33 USD |
0
|
R$49.28M 9.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.28M 9.99M USD | 0 | -R$0.02 -0.004 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.12 0.07 USD |
0
|
TRY 318.00M 9.99M USD | TRY 1.39M 43.71K USD | TRY 1.99 0.06 USD | TRY 2.15 0.07 USD | TRY 318.00M 9.99M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$73.78M 9.43M USD | HK$9.60K 1.23K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$73.78M 9.43M USD | 0 | -HK$0.38 -0.04 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0053 USD |
-10.64
|
HK$73.46M 9.39M USD | HK$23.93M 3.06M USD | HK$0.04 0.0047 USD | HK$0.05 0.0060 USD | HK$73.46M 9.39M USD | 0 | -HK$0.17 -0.02 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 39.00M 8.29M USD | MYR 3.00K 637.89 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 291.29M 8.2M USD | THB 192.30K 5.41K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
-3.85
|
THB 290.82M 8.18M USD | THB 10.20K 287.08 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$63.01M 8.06M USD | HK$79.00K 10.1K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$63.01M 8.06M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 1.11K 31.23 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 53.00K 1.49K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.05 -0.05 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 34.10M 7.25M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.71 0.81 USD |
0
|
€6.09M 7.03M USD | €16.00K 18.47K USD | €0.70 0.81 USD | €0.71 0.81 USD | €6.09M 7.03M USD | 11.76 | €0.06 0.07 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 4.50K 126.62 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fathom
FTHM
US
|
$0.19 — |
-6
|
$6.43M — | $381.04K — | $0.18 — | $0.20 — | $6.43M — | 0 | -$0.80 — | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 387.80K 82.46K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$9.08M 6.34M USD | A$2.44M 1.7M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.08M 6.34M USD | 0 | -A$0.07 -0.04 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$49.19M 6.29M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.19M 6.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$8.06M 5.98M USD | CA$10.90K 8.09K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$8.06M 5.98M USD | 4.94 | CA$0.17 0.13 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+7.89
|
$5.57M — | $5.25K — | $0.01 — | $0.02 — | $5.57M — | 0 | -$0.41 — | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.92 1.81 USD |
-0.56
|
R$25.07M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.07M 5.08M USD | 0 | -R$1.09 -0.2 USD | ||
New Concept Energy
GBR
US
|
$0.71 — |
-2.62
|
$5.04M — | $12.22K — | $0.70 — | $0.73 — | $5.04M — | 0 | -$0.03 — | ||
Infrax Systems
IFXY
US
|
$0.00 — |
+28.57
|
$4.98M — | $15.44M — | $0.00 — | $0.00 — | $4.98M — | 0 | $0.00 — | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 168.34M 4.74M USD | THB 1.00K 28.14 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 168.34M 4.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 435.05K 12.24K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$1.00K 127.86 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.30 0.03 USD |
-2.54
|
₹254.13M 3.07M USD | ₹6.87K 83.12 USD | ₹2.26 0.03 USD | ₹2.31 0.03 USD | ₹254.13M 3.07M USD | 0 | -₹0.16 -0.001 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$21.40M 2.74M USD | HK$3.45M 440.49K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$21.40M 2.74M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$21.05M 2.69M USD | HK$88.00K 11.25K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$21.05M 2.69M USD | 0 | -HK$0.24 -0.03 USD | ||
Power REIT
PW
US
|
$6.99 — |
+1.01
|
$2.57M — | $11.60K — | $6.34 — | $7.10 — | $2.57M — | 0 | -$6.24 — | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 9.69M 2.06M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 9.69M 2.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
+1.67
|
$2.01M — | $4.02K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$0.12 — | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucommune
UK
US
|
$1.94 — |
-1.53
|
$1.31M — | $18.53K — | $1.80 — | $1.96 — | $1.31M — | 0 | -$18.80 — | ||
Presidio Property Trust
SQFT
US
|
$0.87 — |
+2.97
|
$1.25M — | $7.66K — | $0.83 — | $0.87 — | $1.25M — | 0 | -$8.66 — | ||
Generation Income Properties
GIPR
US
|
$0.39 — |
-8.13
|
$1.19M — | $481.74K — | $0.39 — | $0.42 — | $1.19M — | 0 | -$10.16 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.20 0.24 USD |
-4
|
R$3.96M 802.31K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.96M 802.31K USD | 0.00076 | R$1.58K 319.57 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 3.77M 800.69K USD | MYR 300.00 63.79 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 3.77M 800.69K USD | 0 | -MYR 0.04 -0.008 USD | ||
Wheeler REIT
WHLR
US
|
$0.40 — |
-12.95
|
$602.92K — | $338.89K — | $0.39 — | $0.45 — | $602.92K — | 0 | -$31,172.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
+26.23
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
+50
|
€442.58K 510.88K USD | €14.00K 16.16K USD | €0.01 0.01 USD | €0.02 0.02 USD | €442.58K 510.88K USD | 0 | -€0.78 -0.9 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$243.44K — | $55.00K — | $0.00 — | $0.00 — | $243.44K — | 0 | -$0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $98.00K — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$305.29K 39.04K USD | HK$16.31M 2.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0017 USD | HK$305.29K 39.04K USD | 0 | -HK$33.14 -4.2 USD | ||
EPR Properties
EPR-PG
US
|
$19.58 — |
-0.86
|
$0.00 — | $3.66K — | $19.58 — | $19.58 — | $0.00 — | 12.93 | $1.51 — | ||
AGNC Investment
AGNCM
US
|
$24.73 — |
+0.23
|
$0.00 — | $89.31K — | $24.53 — | $24.88 — | $0.00 — | 0 | -$1.86 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$16.14 — |
+1.83
|
$0.00 — | $65.44K — | $15.15 — | $16.24 — | $0.00 — | 31.83 | $0.51 — | ||
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.05 — |
+0.8
|
$0.00 — | $10.64K — | $14.73 — | $15.11 — | $0.00 — | 0 | -$0.30 — | ||
Innovative Indl Properties
IIPR-PA
US
|
$24.03 — |
-0.78
|
$0.00 — | $63.11K — | $23.80 — | $24.20 — | $0.00 — | 4.97 | $4.83 — | ||
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.72 — |
+0.1
|
$0.00 — | $15.96K — | $20.51 — | $20.72 — | $0.00 — | 55.99 | $0.37 — | ||
Arbor Realty Trust
ABR-PF
US
|
$14.05 — |
-1.78
|
$0.00 — | $27.14K — | $13.89 — | $14.62 — | $0.00 — | 6.65 | $2.11 — | ||
Digital Realty Trust
DLR-PL
US
|
$18.10 — |
-0.82
|
$0.00 — | $27.72K — | $18.02 — | $18.34 — | $0.00 — | 3.74 | $4.83 — | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.27 — |
+1.66
|
$0.00 — | $10.74K — | $12.09 — | $12.27 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties
UMH-PD
US
|
$20.98 — |
-0.14
|
$0.00 — | $7.69K — | $20.91 — | $21.07 — | $0.00 — | 107.58 | $0.20 — | ||
Public Storage
PSA-PG
US
|
$17.70 — |
-0.37
|
$0.00 — | $34.83K — | $17.65 — | $17.85 — | $0.00 — | 1.72 | $10.29 — | ||
Global Net Lease
GNL-PA
US
|
$21.51 — |
-1.69
|
$0.00 — | $14.33K — | $21.44 — | $21.71 — | $0.00 — | 0 | -$0.14 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$19.98 — |
-1.72
|
$0.00 — | $14.60K — | $19.82 — | $20.20 — | $0.00 — | 0 | -$0.73 — | ||
Global Net Lease
GNL-PB
US
|
$21.09 — |
-0.85
|
$0.00 — | $7.00K — | $21.00 — | $21.26 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.29 — |
+0.94
|
$0.00 — | $3.57K — | $19.29 — | $19.29 — | $0.00 — | 0 | -$1.67 — | ||
Kimco Realty
KIM-PL
US
|
$18.85 — |
-1.05
|
$0.00 — | $31.36K — | $18.71 — | $18.89 — | $0.00 — | 11.45 | $1.65 — | ||
AGNC Investment
AGNCP
US
|
$24.65 — |
-0.32
|
$0.00 — | $59.96K — | $24.59 — | $24.71 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$13.66 — |
-0.29
|
$0.00 — | $19.37K — | $13.65 — | $13.76 — | $0.00 — | 1.32 | $10.29 — | ||
Chimera Investment
CIM-PA
US
|
$17.22 — |
-3.75
|
$0.00 — | $36.66K — | $17.22 — | $17.94 — | $0.00 — | 23.49 | $0.73 — | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.74 — |
-0.56
|
$0.00 — | $14.76K — | $17.74 — | $17.80 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.82 16.93 USD |
-0.57
|
CA$0.00 0 USD | CA$1.06K 786.58 USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Chimera Investment
CIM-PD
US
|
$21.24 — |
-5.47
|
$0.00 — | $91.63K — | $21.05 — | $22.40 — | $0.00 — | 28.97 | $0.73 — | ||
Public Storage
PSA-PR
US
|
$13.97 — |
-0.89
|
$0.00 — | $48.12K — | $13.92 — | $14.12 — | $0.00 — | 1.35 | $10.29 — | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.88 20.85 USD |
-0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.41 — |
-1.19
|
$0.00 — | $5.04K — | $20.36 — | $20.60 — | $0.00 — | 42.33 | $0.48 — | ||
LXP Industrial Trust
LXP-PC
US
|
$49.42 — |
-0.05
|
$0.00 — | $1.19K — | $49.42 — | $49.48 — | $0.00 — | 40.60 | $1.22 — | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.75 22.65 USD |
-0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.73 — |
-0.65
|
$0.00 — | $22.83K — | $16.57 — | $16.89 — | $0.00 — | 1.62 | $10.29 — | ||
Dynex Capital
DX-PC
US
|
$25.61 — |
-0.04
|
$0.00 — | $11.60K — | $25.45 — | $25.69 — | $0.00 — | 9.63 | $2.66 — | ||
Chimera Investment
CIM-PC
US
|
$19.61 — |
-5.15
|
$0.00 — | $84.16K — | $19.49 — | $20.52 — | $0.00 — | 26.74 | $0.73 — | ||
Public Storage
PSA-PK
US
|
$16.59 — |
-0.36
|
$0.00 — | $27.07K — | $16.37 — | $16.63 — | $0.00 — | 1.61 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$21.63 — |
-2.61
|
$0.00 — | $38.13K — | $21.63 — | $22.13 — | $0.00 — | 18.64 | $1.16 — | ||
Brookfield Property Partners
BPYPN
US
|
$13.50 — |
+0.94
|
$0.00 — | $15.21K — | $13.43 — | $13.57 — | $0.00 — | 6.14 | $2.20 — | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.84 — |
-0.43
|
$0.00 — | $17.58K — | $13.75 — | $13.84 — | $0.00 — | 0 | -$0.12 — | ||
Public Storage
PSA-PF
US
|
$18.00 — |
-0.72
|
$0.00 — | $13.65K — | $17.90 — | $18.09 — | $0.00 — | 1.74 | $10.29 — | ||
Brookfield Property Partners
BPYPO
US
|
$14.98 — |
+1.08
|
$0.00 — | $17.95K — | $14.81 — | $15.15 — | $0.00 — | 6.82 | $2.20 — | ||
Annaly Capital Management
NLY-PG
US
|
$25.01 — |
-0.4
|
$0.00 — | $46.93K — | $24.92 — | $25.09 — | $0.00 — | 14.14 | $1.77 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$14.20 — |
+1.21
|
$0.00 — | $14.58K — | $13.34 — | $14.63 — | $0.00 — | 28.00 | $0.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
