Pagina di risultati 13 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (632)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (42)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Agri-Products Exchange Limited 0149.HK | $0.02999 0.0043 USD |
-5.56
|
$338.4M 43.27M USD | $3.69M 472.43K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $338.4M 43.27M USD | 0 | $0 0 USD | |
| Symphony Life Berhad 1538.KL | $0.3099 0.07 USD |
+3.33
|
$203.1M 43.19M USD | $61.3K 13.03K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $203.1M 43.19M USD | 0 | -$0.1 -0.02 USD | |
| MDX Public Company Limited MDX.BK | $3.2 0.09 USD |
+4.58
|
$1.52B 42.82M USD | $258.51K 7.27K USD | $3 0.08 USD | $3.24 0.09 USD | $1.52B 42.82M USD | 8.20 | $0.39 0.01 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3499 0.07 USD |
0
|
$200.63M 42.66M USD | $71K 15.1K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $200.63M 42.66M USD | 35.00 | $0.01 0.002 USD | |
| Magna Prima Berhad 7617.KL | $0.5 0.11 USD |
0
|
$199.58M 42.44M USD | $2.1K 446.52 USD | $0.5 0.11 USD | $0.5 0.11 USD | $199.58M 42.44M USD | 0 | -$0.27 -0.05 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08 0.0095 USD |
-2.6
|
$327.58M 41.89M USD | $406K 51.91K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $327.58M 41.89M USD | 0 | -$2.09 -0.2 USD | |
| JCK International Public Company Limited JCK.BK | $0.39 0.01 USD |
+8.33
|
$1.48B 41.73M USD | $18.48M 520.01K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.48B 41.73M USD | 1.39 | $0.28 0.007 USD | |
| MYP Ltd. F86.SI | $0.02999 0.03 USD |
0
|
$54.14M 40.58M USD | $1.2K 899.35 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.14M 40.58M USD | 0 | $0 0 USD | |
| Altisource Portfolio ASPS | $1.5 — |
-1.96
|
$40.44M — | $51.47K — | $1.48 — | $1.56 — | $40.44M — | 0 | -$2.14 — | |
| Paragon Globe Berhad 3611.KL | $0.25 0.05 USD |
0
|
$186.66M 39.69M USD | $3.11M 660.64K USD | $0.25 0.05 USD | $0.26 0.05 USD | $186.66M 39.69M USD | 0 | $0 0 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.3499 0.04 USD |
0
|
$299.09M 38.24M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $299.09M 38.24M USD | 3.50 | $0.1 0.01 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $1.98 0.28 USD |
+3.66
|
$274.74M 38.2M USD | $8.42M 1.17M USD | $1.81 0.25 USD | $1.96 0.27 USD | $274.74M 38.2M USD | 0 | -$1.13 -0.1 USD | |
| Leading Holdings Group Limited 6999.HK | $0.2899 0.04 USD |
0
|
$297.82M 38.08M USD | $71K 9.08K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $297.82M 38.08M USD | 0 | -$1.38 -0.1 USD | |
| Ashford Hospitality Trust AHT | $0.8199 — |
-4.65
|
$38.03M — | $508.84K — | $0.8199 — | $0.8599 — | $38.03M — | 0 | -$3.13 — | |
| Asian Pac Holdings Berhad 4057.KL | $0.1199 0.03 USD |
+4.35
|
$178.66M 37.99M USD | $1.76M 375.02K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $178.66M 37.99M USD | 0 | $0 0 USD | |
| Goodland Group Limited 5PC.SI | $0.14 0.1 USD |
+16.67
|
$50.27M 37.67M USD | $200 149.89 USD | $0.13 0.09 USD | $0.14 0.1 USD | $50.27M 37.67M USD | 0 | -$0.01 -0.007 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.2 0.03 USD |
+1.02
|
$294.53M 37.66M USD | $263K 33.63K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $294.53M 37.66M USD | 9.90 | $0.02 0.002 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $4.15 4.54 USD |
+3.75
|
$34.4M 37.6M USD | $3.88K 4.24K USD | $4.01 4.38 USD | $4.2 4.59 USD | $34.4M 37.6M USD | 12.57 | $0.33 0.36 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $4.44 0.43 USD |
+6.47
|
$381.24M 37.21M USD | $319.59K 31.2K USD | $4.18 0.41 USD | $4.47 0.44 USD | $381.24M 37.21M USD | 0 | -$5.61 -0.5 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.1199 0.01 USD |
-1.68
|
$288.29M 36.86M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $288.29M 36.86M USD | 11.69 | $0.01 0.001 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$172.52M 36.68M USD | $4.76M 1.01M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $172.52M 36.68M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1799 0.02 USD |
-1.68
|
$285.44M 36.5M USD | $1.17M 148.96K USD | $0.17 0.02 USD | $0.19 0.02 USD | $285.44M 36.5M USD | 1.76 | $0.1 0.01 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-2.22
|
$47.66M 35.72M USD | $777.3K 582.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.66M 35.72M USD | 4.40 | $0.01 0.007 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08 0.01 USD |
-6.9
|
$277.71M 35.51M USD | $8K 1.02K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $277.71M 35.51M USD | 8.09 | $0.01 0.001 USD | |
| BCB Berhad 6602.KL | $0.4199 0.09 USD |
+1.22
|
$165.84M 35.26M USD | $35K 7.44K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $165.84M 35.26M USD | 8.29 | $0.05 0.01 USD | |
| Rafael RFL | $1.43 — |
-2.05
|
$35.13M — | $20.16K — | $1.41 — | $1.46 — | $35.13M — | 0 | -$1.2 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.33 0.07 USD |
0
|
$161.99M 34.44M USD | $57.5K 12.23K USD | $0.34 0.07 USD | $0.34 0.07 USD | $161.99M 34.44M USD | 0 | -$0.06 -0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.22 0.05 USD |
-2.27
|
$159.3M 33.87M USD | $182.5K 38.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $159.3M 33.87M USD | 5.37 | $0.04 0.008 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.51 0.56 USD |
-2.29
|
$30.89M 33.77M USD | $47.18K 51.57K USD | $0.51 0.56 USD | $0.54 0.59 USD | $30.89M 33.77M USD | 51.20 | $0.01 0.01 USD | |
| Applied Development Holdings Limited 0519.HK | $0.08999 0.01 USD |
-2.27
|
$262.74M 33.59M USD | $375K 47.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $262.74M 33.59M USD | 0 | -$0.02 -0.002 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.13 USD |
+2
|
$228.86M 33.56M USD | $1.61K 236.65 USD | $0.92 0.13 USD | $0.93 0.14 USD | $228.86M 33.56M USD | 22.90 | $0.04 0.005 USD | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.11 0.01 USD |
0
|
$260.45M 33.3M USD | $6K 767.18 USD | $0.11 0.01 USD | $0.11 0.01 USD | $260.45M 33.3M USD | 0 | -$0.41 -0.05 USD | |
| Hua Yang Berhad 5062.KL | $0.3599 0.08 USD |
0
|
$156.2M 33.21M USD | $129.2K 27.47K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $156.2M 33.21M USD | 17.75 | $0.02 0.004 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.4799 0.06 USD |
-3.06
|
$257.8M 32.96M USD | $206K 26.34K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $257.8M 32.96M USD | 0 | -$2.88 -0.3 USD | |
| Landsea Green Management Limited 0106.HK | $0.05 0.0069 USD |
-8.47
|
$255M 32.61M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $255M 32.61M USD | 0 | -$0.2 -0.02 USD | |
| Yong Tai Berhad 7066.KL | $0.3599 0.08 USD |
+4.35
|
$152.9M 32.51M USD | $9.74M 2.07M USD | $0.3499 0.07 USD | $0.38 0.08 USD | $152.9M 32.51M USD | 0 | -$0.08 -0.01 USD | |
| OCR Group Berhad 7071.KL | $0.11 0.02 USD |
0
|
$152.46M 32.42M USD | $7.22M 1.54M USD | $0.11 0.02 USD | $0.11 0.02 USD | $152.46M 32.42M USD | 0 | -$0.02 -0.004 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
-6.59
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Chuang's China Investments Limited 0298.HK | $0.11 0.01 USD |
-2.73
|
$251.13M 32.11M USD | $720K 92.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $251.13M 32.11M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.1499 0.02 USD |
+1.37
|
$249.15M 31.86M USD | $406K 51.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $249.15M 31.86M USD | 0 | -$3.79 -0.4 USD | |
| Adler Group S.A. 0RA1.IL | $0.17 0.19 USD |
-0.69
|
$28.88M 31.57M USD | $1.84K 2.01K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $28.88M 31.57M USD | 0 | -$15.19 -16.6 USD | |
| Fathom FTHM | $1.5 — |
0
|
$31.28M — | $195.3K — | $1.33 — | $1.52 — | $31.28M — | 0 | -$1.42 — | |
| Asiasec Properties Limited 0271.HK | $0.2 0.03 USD |
-1.51
|
$243.17M 31.09M USD | $61K 7.8K USD | $0.19 0.02 USD | $0.2 0.03 USD | $243.17M 31.09M USD | 0.93 | $0.21 0.03 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $1.83M 51.38K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05999 0.04 USD |
0
|
$41.16M 30.84M USD | $733.9K 550.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.16M 30.84M USD | 0 | $0 0 USD | |
| Country View Berhad 5049.KL | $1.45 0.31 USD |
+2.11
|
$145M 30.83M USD | $13.4K 2.85K USD | $1.43 0.3 USD | $1.45 0.31 USD | $145M 30.83M USD | 14.50 | $0.1 0.02 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.8699 0.95 USD |
+1.88
|
$27.96M 30.57M USD | $5.01K 5.47K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $27.96M 30.57M USD | 0 | -$0.5 -0.5 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.5899 0.08 USD |
0
|
$236M 30.18M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $236M 30.18M USD | 5.36 | $0.11 0.01 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
0
|
$40.37M 29.96M USD | $6.74K 5K USD | $0.51 0.38 USD | $0.52 0.39 USD | $40.37M 29.96M USD | 0 | -$1.4 -1.03 USD | |
| Tecnisa S.A. TCSA3.SA | $2 0.41 USD |
0
|
$147.24M 29.84M USD | $30.6K 6.2K USD | $1.94 0.39 USD | $2.02 0.41 USD | $147.24M 29.84M USD | 0 | -$1.11 -0.2 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0012 USD |
0
|
$233.37M 29.84M USD | $1.3M 166.22K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $233.37M 29.84M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.22 0.03 USD |
0
|
$231.36M 29.58M USD | $27K 3.45K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $231.36M 29.58M USD | 0 | -$0.09 -0.01 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
0
|
$29.53M — | $4.91K — | $0.3699 — | $0.3699 — | $29.53M — | 0 | -$1.02 — | |
| Mongolia Growth Group Ltd. YAK.V | $1.5 1.11 USD |
-1.32
|
$39.14M 29.05M USD | $113.01K 83.86K USD | $1.5 1.11 USD | $1.52 1.13 USD | $39.14M 29.05M USD | 4.54 | $0.33 0.24 USD | |
| Mongolia Growth MNGGF | $1.1 — |
-1.79
|
$28.7M — | $11.1K — | $1.1 — | $1.12 — | $28.7M — | 4.58 | $0.24 — | |
| Redsun Properties Group Limited 1996.HK | $0.07 0.0085 USD |
-5.63
|
$223.71M 28.6M USD | $29K 3.71K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $223.71M 28.6M USD | 0 | -$2.32 -0.2 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0019 USD |
0
|
$223.19M 28.54M USD | $4.7M 600.31K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $223.19M 28.54M USD | 1.50 | $0.01 0.001 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.47 0.2 USD |
-0.68
|
$204.54M 28.44M USD | $3.9M 542.55K USD | $1.42 0.2 USD | $1.6 0.22 USD | $204.54M 28.44M USD | 0 | -$0.01 -0.001 USD | |
| Wetouch Technology WETH | $2.36 — |
-9.92
|
$28.16M — | $61.55K — | $2.3 — | $2.57 — | $28.16M — | 0 | $0 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $7.99 0.25 USD |
-2.56
|
$891.68M 28M USD | $3.07M 96.51K USD | $7.99 0.25 USD | $9 0.28 USD | $891.68M 28M USD | 57.07 | $0.14 0.004 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
+4.17
|
$218.63M 27.95M USD | $34.5K 4.41K USD | $0.1 0.01 USD | $0.13 0.02 USD | $218.63M 27.95M USD | 0 | -$0.76 -0.09 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
+4.22
|
$25.47M 27.85M USD | $10.2K 11.15K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $25.47M 27.85M USD | 0 | -$11.75 -12.8 USD | |
| Kekrops S.A. KEKR.AT | $1.29 1.4 USD |
-2.65
|
$25.45M 27.82M USD | $1.2K 1.31K USD | $1.27 1.39 USD | $1.29 1.4 USD | $25.45M 27.82M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.79 0.02 USD |
+2.6
|
$983.77M 27.68M USD | $137.7K 3.87K USD | $0.78 0.02 USD | $0.79 0.02 USD | $983.77M 27.68M USD | 11.28 | $0.07 0.001 USD | |
| China Sandi Holdings Limited 0910.HK | $0.04 0.0053 USD |
0
|
$213.7M 27.32M USD | $2.5K 319.66 USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $213.7M 27.32M USD | 0 | -$0.1 -0.01 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.07 0.05 USD |
0
|
$36.37M 27.26M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.37M 27.26M USD | 7.10 | $0.01 0.007 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.32 0.07 USD |
0
|
$126.12M 26.82M USD | $60.1K 12.78K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $126.12M 26.82M USD | 15.75 | $0.02 0.004 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
-2.18
|
$24.5M 26.78M USD | $173.8K 189.99K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $24.5M 26.78M USD | 0 | -$11.75 -12.8 USD | |
| Slate Office REIT SOT-UN.TO | $0.4099 0.3 USD |
+1.23
|
$34.99M 25.96M USD | $15.4K 11.42K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $34.99M 25.96M USD | 0 | -$1.64 -1.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $11.43 0.36 USD |
+0.88
|
$788.67M 24.77M USD | $1.74M 54.6K USD | $11.4 0.36 USD | $11.75 0.37 USD | $788.67M 24.77M USD | 10.11 | $1.13 0.04 USD | |
| Gromutual Berhad 9962.KL | $0.3099 0.06 USD |
-3.17
|
$114.56M 24.36M USD | $106K 22.54K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $114.56M 24.36M USD | 10.16 | $0.03 0.006 USD | |
| Qingdao Holdings International Limited 0499.HK | $0.19 0.02 USD |
-1.55
|
$189.73M 24.26M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.19 0.02 USD | $189.73M 24.26M USD | 0 | -$0.05 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05 0.03 USD |
-3.77
|
$36.61M 24.23M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Comstock LODE | $0.17 — |
+3.66
|
$23.5M — | $1.75M — | $0.17 — | $0.17 — | $23.5M — | 1.88 | $0.09 — | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.51 0.01 USD |
0
|
$830.44M 23.37M USD | $68.56K 1.93K USD | $0.5 0.01 USD | $0.51 0.01 USD | $830.44M 23.37M USD | 0 | -$0.05 -0.001 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
-2.91
|
$180.53M 23.08M USD | $1.04M 133.25K USD | $0.1 0.01 USD | $0.1 0.01 USD | $180.53M 23.08M USD | 0 | $0 0 USD | |
| American Strategic Inv NYC | $8.9 — |
-1.51
|
$22.95M — | $3.84K — | $8.9 — | $9.08 — | $22.95M — | 0 | -$45.07 — | |
| SBC Corporation Berhad 5207.KL | $0.4199 0.09 USD |
-3.49
|
$107.1M 22.77M USD | $115.1K 24.47K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $107.1M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.66 USD |
+2.04
|
$20.52M 22.43M USD | $601 656.97 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $20.52M 22.43M USD | 0 | -$23.44 -25.6 USD | |
| Echo Defense Projects ECDP | $0.1 — |
0
|
$22.18M — | $18.28K — | $0.08999 — | $0.1 — | $22.18M — | 0 | -$0.41 — | |
| Highlands REIT HHDS | $0.02999 — |
-49.75
|
$21.76M — | $5.89K — | $0.02999 — | $0.05 — | $21.76M — | 0 | $0 — | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.01 USD |
-9.09
|
$102.3M 21.75M USD | $357.4K 75.99K USD | $0.05 0.01 USD | $0.05 0.01 USD | $102.3M 21.75M USD | 0 | -$0.1 -0.02 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
+3.7
|
$100.35M 21.34M USD | $279.1K 59.35K USD | $0.14 0.03 USD | $0.14 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| Generation Income Properties, Inc. GIPR | $3.93 — |
+1.29
|
$21.31M — | $14.26K — | $3.88 — | $4 — | $21.31M — | 0 | -$2.61 — | |
| Global Oriental Berhad 1147.KL | $0.22 0.05 USD |
0
|
$100.03M 21.27M USD | $590.3K 125.52K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $100.03M 21.27M USD | 0 | $0 0 USD | |
| AmBase ABCP | $0.25 — |
+6.38
|
$21.23M — | $3.9K — | $0.2399 — | $0.25 — | $21.23M — | 0 | -$0.15 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8499 0.63 USD |
+2.41
|
$28.5M 21.15M USD | $23.74K 17.61K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $28.5M 21.15M USD | 0 | -$1.38 -1.02 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.79 0.02 USD |
-1.1
|
$1.74B 21.11M USD | $16.27M 196.87K USD | $1.78 0.02 USD | $1.87 0.02 USD | $1.74B 21.11M USD | 0 | -$0.3 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.79 0.02 USD |
-1.1
|
$1.74B 21.11M USD | $5.39M 65.22K USD | $1.78 0.02 USD | $1.88 0.02 USD | $1.74B 21.11M USD | 0 | -$0.3 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0066 USD |
-11.86
|
$162.67M 20.8M USD | $108K 13.81K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $162.67M 20.8M USD | 0 | -$0.04 -0.005 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.61 0.43 USD |
+0.81
|
$646.48M 20.3M USD | $199.35K 6.26K USD | $13.2 0.41 USD | $13.64 0.43 USD | $646.48M 20.3M USD | 22.31 | $0.61 0.02 USD | |
| Encorp Berhad 6076.KL | $0.2899 0.06 USD |
-1.69
|
$91.73M 19.5M USD | $252.4K 53.67K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $91.73M 19.5M USD | 29.00 | $0.01 0.002 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $873.1 2.55 USD |
-2.01
|
$6.57B 19.16M USD | $1.83M 5.33K USD | $867.1 2.53 USD | $899 2.62 USD | $6.57B 19.16M USD | 24.25 | $0.36 0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
+16.67
|
$679.67M 19.12M USD | $2.61M 73.39K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.06 -0.001 USD | |
| Axiom Properties Limited AXI.AX | $0.07 0.04 USD |
-7.04
|
$28.56M 18.9M USD | $55.35K 36.64K USD | $0.07 0.04 USD | $0.07 0.04 USD | $28.56M 18.9M USD | 0 | -$0.01 -0.006 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0035 USD |
-3.45
|
$147.11M 18.81M USD | $4.82M 616.55K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $147.11M 18.81M USD | 0 | -$0.14 -0.01 USD | |
| China Tianbao Group Development Company Limited 1427.HK | $0.1799 0.02 USD |
0
|
$146.51M 18.73M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $146.51M 18.73M USD | 18.10 | $0.01 0.001 USD | |
| Tesson Holdings Limited 1201.HK | $0.07 0.0089 USD |
+2.94
|
$145.38M 18.59M USD | $1.07M 137.32K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $145.38M 18.59M USD | 0 | -$0.06 -0.007 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.13 0.02 USD |
0
|
$144.14M 18.43M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $144.14M 18.43M USD | 0 | -$0.21 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||