Ergebnisseite 13 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.60 0.32 USD |
+1.27
|
R$54.62M 11.07M USD | R$29.26K 5.93K USD | R$1.53 0.31 USD | R$1.61 0.33 USD | R$54.62M 11.07M USD | 0 | R$0.00 0 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
-1.95
|
SEK 112.82M 11.01M USD | SEK 61.08K 5.96K USD | SEK 0.32 0.03 USD | SEK 0.33 0.03 USD | SEK 112.82M 11.01M USD | 0 | -SEK 1.14 -0.1 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 4.98 0.16 USD |
+2.47
|
TRY 343.62M 10.79M USD | TRY 1.76M 55.38K USD | TRY 4.39 0.14 USD | TRY 4.98 0.16 USD | TRY 343.62M 10.79M USD | 0.83 | TRY 5.94 0.19 USD | ||
Encorp Berhad
6076.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.61M 10.76M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$83.47M 10.67M USD | HK$459.00K 58.69K USD | HK$0.03 0.0031 USD | HK$0.03 0.0040 USD | HK$83.47M 10.67M USD | 0 | -HK$1.32 -0.1 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 373.40M 10.51M USD | THB 40.30K 1.13K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$80.93M 10.35M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.38 0.05 USD |
-12.64
|
HK$79.96M 10.22M USD | HK$88.00K 11.25K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$79.96M 10.22M USD | 0.048 | HK$7.87 1.01 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 6.82 0.21 USD |
-2.57
|
TRY 323.95M 10.17M USD | TRY 71.89K 2.26K USD | TRY 6.45 0.2 USD | TRY 7.18 0.23 USD | TRY 323.95M 10.17M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.68 0.34 USD |
0
|
R$50.17M 10.17M USD | R$29.98K 6.08K USD | R$1.64 0.33 USD | R$1.68 0.34 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
Creative Media & Community
CMCT
US
|
$3.13 — |
-2.49
|
$10.07M — | $16.90K — | $3.10 — | $3.37 — | $10.07M — | 0 | -$2,770.00 — |
|
|
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$77.52M 9.91M USD | HK$2.00K 255.73 USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$77.52M 9.91M USD | 0 | -HK$1.32 -0.1 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0056 USD |
+10
|
HK$76.96M 9.84M USD | HK$9.58M 1.23M USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$76.96M 9.84M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$74.25M 9.49M USD | HK$3.07M 392.79K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$74.25M 9.49M USD | 0 | -HK$4.92 -0.6 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$72.14M 9.22M USD | HK$310.20K 39.66K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$72.14M 9.22M USD | 0 | -HK$0.38 -0.04 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €45.00K 51.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 296.63M 8.35M USD | THB 21.40K 602.22 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.75 0.05 USD |
-3.31
|
TRY 262.50M 8.24M USD | TRY 1.09M 34.28K USD | TRY 1.63 0.05 USD | TRY 1.78 0.06 USD | TRY 262.50M 8.24M USD | 0 | -TRY 0.07 -0.002 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 47.80K 1.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 37.38M 7.95M USD | MYR 20.00K 4.25K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 37.38M 7.95M USD | 0 | MYR 0.00 0 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.00 0.61 USD |
-1.64
|
R$38.41M 7.78M USD | R$41.40K 8.39K USD | R$2.91 0.59 USD | R$3.32 0.67 USD | R$38.41M 7.78M USD | 0 | -R$14.57 -2.9 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$2.36 0.3 USD |
-5.98
|
HK$60.04M 7.68M USD | HK$411.74K 52.65K USD | HK$1.90 0.24 USD | HK$2.50 0.32 USD | HK$60.04M 7.68M USD | 0 | -HK$22.73 -2.9 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 2.00K 56.3 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 17.00K 3.61K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 252.00M 7.09M USD | THB 134.50K 3.78K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+5.26
|
$6.79M — | $140.80K — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.41 — | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0057 USD |
-13.46
|
HK$52.51M 6.71M USD | HK$702.50K 89.82K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$52.51M 6.71M USD | 0 | -HK$0.18 -0.02 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.67 0.78 USD |
-1.17
|
€5.81M 6.71M USD | €43.20K 49.87K USD | €0.65 0.75 USD | €0.68 0.78 USD | €5.81M 6.71M USD | 11.23 | €0.06 0.07 USD | ||
Fathom
FTHM
US
|
$0.20 — |
+5.33
|
$6.69M — | $204.52K — | $0.18 — | $0.21 — | $6.69M — | 0 | -$0.80 — |
|
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 29.07M 6.18M USD | MYR 19.99M 4.25M USD | MYR 0.02 0.0042 USD | MYR 0.04 0.0074 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$8.62M 6.02M USD | A$2.07M 1.44M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.62M 6.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
-3.2
|
HK$46.29M 5.92M USD | HK$187.00K 23.91K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$46.29M 5.92M USD | 1.51 | HK$0.08 0.01 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.81 0.6 USD |
+8
|
CA$7.77M 5.77M USD | CA$4.50K 3.34K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$7.77M 5.77M USD | 4.76 | CA$0.17 0.13 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.58M 5.68M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.58M 5.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0070 USD |
-11.29
|
HK$42.27M 5.41M USD | HK$1.57M 200.74K USD | HK$0.05 0.0063 USD | HK$0.06 0.0077 USD | HK$42.27M 5.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$9.05 1.83 USD |
-0.22
|
R$25.44M 5.16M USD | R$371.30K 75.26K USD | R$9.00 1.82 USD | R$9.13 1.85 USD | R$25.44M 5.16M USD | 0 | -R$1.10 -0.2 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 256.60K 7.22K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
New Concept Energy
GBR
US
|
$0.67 — |
-0.3
|
$4.79M — | $88.88K — | $0.66 — | $0.73 — | $4.79M — | 0 | -$0.03 — |
|
|
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 25.10K 706.27 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.87M — | $978.23K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$1.00K 127.86 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$3.24 0.66 USD |
+11.72
|
R$15.81M 3.2M USD | R$183.00K 37.09K USD | R$2.90 0.59 USD | R$3.50 0.71 USD | R$15.81M 3.2M USD | 0 | -R$1.46 -0.2 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.25 0.03 USD |
+0.45
|
₹248.60M 3.01M USD | ₹97.34K 1.18K USD | ₹2.14 0.03 USD | ₹2.32 0.03 USD | ₹248.60M 3.01M USD | 0 | -₹0.16 -0.001 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$19.88M 2.54M USD | HK$1.99M 254.7K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$19.88M 2.54M USD | 0 | -HK$0.23 -0.02 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.67 0.17 USD |
0
|
PLN 9.99M 2.54M USD | PLN 111.67K 28.38K USD | PLN 0.62 0.16 USD | PLN 0.73 0.19 USD | PLN 9.99M 2.54M USD | 0 | -PLN 0.32 -0.08 USD | ||
Power REIT
PW
US
|
$6.35 — |
-7.17
|
$2.33M — | $2.40K — | $6.35 — | $6.35 — | $2.33M — | 0 | -$6.24 — |
|
|
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$18.11M 2.32M USD | HK$2.63M 336.15K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$18.11M 2.32M USD | 0 | -HK$0.32 -0.04 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.68M — | $5.00K — | $0.03 — | $0.03 — | $1.68M — | 0 | -$0.10 — | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucommune
UK
US
|
$1.81 — |
0
|
$1.23M — | $935.00 — | $1.78 — | $1.90 — | $1.23M — | 0 | -$18.80 — |
|
|
Presidio Property Trust
SQFT
US
|
$0.80 — |
+2.74
|
$1.15M — | $3.48K — | $0.76 — | $0.81 — | $1.15M — | 0 | -$8.66 — |
|
|
Generation Income Properties
GIPR
US
|
$0.36 — |
-1.16
|
$1.11M — | $250.00K — | $0.36 — | $0.38 — | $1.11M — | 0 | -$10.16 — |
|
|
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
Wheeler REIT
WHLR
US
|
$0.36 — |
-16.41
|
$537.97K — | $748.30K — | $0.34 — | $0.39 — | $537.97K — | 0 | -$31,172.00 — |
|
|
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
-50
|
MYR 2.51M 533.8K USD | MYR 3.16M 672.57K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
0
|
€430.28K 496.69K USD | €47.00K 54.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €430.28K 496.69K USD | 0 | -€0.78 -0.9 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
+36.67
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.27 0.05 USD |
+8
|
R$890.65K 180.52K USD | R$706.80K 143.26K USD | R$0.24 0.05 USD | R$0.27 0.05 USD | R$890.65K 180.52K USD | 0.00017 | R$1.58K 319.57 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $345.00K — | $0.00 — | $0.00 — | $105.38K — | 0 | -$0.01 — | ||
EPR Properties
EPR-PG
US
|
$19.25 — |
-2.18
|
$0.00 — | $7.35K — | $19.19 — | $19.51 — | $0.00 — | 12.71 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$24.44 — |
-0.21
|
$0.00 — | $11.19K — | $24.25 — | $24.52 — | $0.00 — | 0 | -$1.86 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$18.93 — |
-1.2
|
$0.00 — | $7.09K — | $18.63 — | $19.48 — | $0.00 — | 37.33 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
-0.68
|
$0.00 — | $6.89K — | $15.04 — | $15.43 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.91 — |
-0.5
|
$0.00 — | $28.54K — | $23.86 — | $24.00 — | $0.00 — | 4.94 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.41 — |
+0.91
|
$0.00 — | $1.36K — | $20.41 — | $20.41 — | $0.00 — | 55.17 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$15.85 — |
+0.89
|
$0.00 — | $17.81K — | $15.55 — | $15.86 — | $0.00 — | 7.50 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.84 — |
-0.56
|
$0.00 — | $17.39K — | $17.72 — | $17.88 — | $0.00 — | 3.69 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$12.24 — |
-0.69
|
$0.00 — | $6.92K — | $12.12 — | $12.64 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$20.90 — |
+0.38
|
$0.00 — | $8.76K — | $20.81 — | $21.01 — | $0.00 — | 107.17 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$17.50 — |
-0.11
|
$0.00 — | $17.65K — | $17.47 — | $17.89 — | $0.00 — | 1.70 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.29 — |
-0.19
|
$0.00 — | $9.47K — | $21.29 — | $21.55 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.14 — |
+0.15
|
$0.00 — | $10.42K — | $20.09 — | $21.22 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.72 — |
-1
|
$0.00 — | $1.90K — | $20.72 — | $20.72 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.67 — |
-0.35
|
$0.00 — | $4.69K — | $19.65 — | $19.72 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.80 — |
+0.53
|
$0.00 — | $9.28K — | $18.71 — | $18.84 — | $0.00 — | 11.42 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.65 — |
-0.08
|
$0.00 — | $65.52K — | $24.58 — | $24.83 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.50 — |
-0.07
|
$0.00 — | $25.83K — | $13.46 — | $13.59 — | $0.00 — | 1.31 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.89 — |
-0.23
|
$0.00 — | $2.67K — | $17.89 — | $17.96 — | $0.00 — | 24.40 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.03 — |
+0.31
|
$0.00 — | $5.03K — | $17.95 — | $18.11 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Chimera Investment
CIM-PD
US
|
$21.73 — |
-1.14
|
$0.00 — | $10.06K — | $21.60 — | $21.92 — | $0.00 — | 29.64 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$13.93 — |
+0.14
|
$0.00 — | $20.04K — | $13.88 — | $14.00 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$107.49 21.79 USD |
+0.41
|
R$0.00 0 USD | R$41.67K 8.45K USD | R$105.84 21.45 USD | R$107.89 21.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.27 — |
-1.07
|
$0.00 — | $5.03K — | $20.27 — | $20.56 — | $0.00 — | 42.05 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$4.76 — |
-2.85
|
$0.00 — | $10.50K — | $4.54 — | $5.14 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.00 23.11 USD |
+0.04
|
R$0.00 0 USD | R$147.58K 29.91K USD | R$113.17 22.94 USD | R$115.85 23.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.53 — |
-0.02
|
$0.00 — | $6.01K — | $16.50 — | $16.72 — | $0.00 — | 1.60 | $10.29 — |
|
|
Dynex Capital
DX-PC
US
|
$25.73 — |
+0.9
|
$0.00 — | $9.04K — | $25.50 — | $25.75 — | $0.00 — | 9.67 | $2.66 — |
|
|
Chimera Investment
CIM-PC
US
|
$20.06 — |
-1.47
|
$0.00 — | $26.86K — | $20.03 — | $20.41 — | $0.00 — | 27.36 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.48 — |
-0.48
|
$0.00 — | $36.81K — | $16.37 — | $16.55 — | $0.00 — | 1.60 | $10.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
