Ergebnisseite 13 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan Hong Holdings Group Limited P36.SI | SGD 0.04 0.03 USD |
-10.87
|
SGD 21.00M 15.74M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 21.00M 15.74M USD | 0 | -SGD 0.09 -0.06 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.08 0.01 USD |
+13.89
|
HK$122.42M 15.65M USD | HK$993.00K 126.97K USD | HK$0.07 0.0083 USD | HK$0.08 0.01 USD | HK$122.42M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.05 0.0066 USD |
0
|
HK$119.85M 15.32M USD | HK$24.00K 3.07K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$119.85M 15.32M USD | 0 | -HK$0.41 -0.05 USD | ||
| SOCAM Development Limited 0983.HK | HK$0.32 0.04 USD |
0
|
HK$119.47M 15.28M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$119.47M 15.28M USD | 0 | -HK$0.39 -0.04 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 539.11M 15.17M USD | THB 150.50K 4.23K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 539.11M 15.17M USD | 3.81 | THB 0.22 0.006 USD | ||
| Deson Development International Holdings Limited 0262.HK | HK$0.08 0.01 USD |
-2.44
|
HK$117.35M 15M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$117.35M 15M USD | 0 | -HK$0.04 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 1.73M 48.69K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.02 0.0025 USD |
+17.65
|
HK$115.58M 14.78M USD | HK$100.00K 12.79K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
+25
|
THB 500.55M 14.08M USD | THB 3.53M 99.37K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Highlands REIT HHDS | $0.02 — |
-64.91
|
$13.87M — | $4.00K — | $0.06 — | $0.06 — | $13.87M — | 0 | -$0.01 — | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
-25
|
A$20.90M 13.83M USD | A$60.90K 40.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.50 0.51 USD |
+0.81
|
R$67.37M 13.65M USD | R$16.77K 3.4K USD | R$2.48 0.5 USD | R$2.50 0.51 USD | R$67.37M 13.65M USD | 3.52 | R$0.71 0.14 USD | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
0
|
$13.45M — | $2.13K — | $1.42 — | $1.49 — | $13.45M — | 0 | -$0.16 — | ||
| Times China Holdings Limited 1233.HK | HK$0.04 0.0046 USD |
0
|
HK$105.08M 13.44M USD | HK$677.00K 86.56K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$105.08M 13.44M USD | 0 | -HK$0.09 -0.01 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.04 0.0051 USD |
0
|
HK$103.36M 13.22M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$103.36M 13.22M USD | 0 | -HK$1.38 -0.1 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.24 0.05 USD |
0
|
MYR 61.49M 13.08M USD | MYR 48.00K 10.21K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 61.49M 13.08M USD | 0 | -MYR 1.01 -0.2 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 60.48M 12.86M USD | MYR 15.00K 3.19K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 60.48M 12.86M USD | 0 | MYR 0.00 0 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.10 0.01 USD |
+2.13
|
HK$99.60M 12.74M USD | HK$1.72M 219.41K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$99.60M 12.74M USD | 0 | -HK$0.25 -0.03 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.25 0.03 USD |
+23.27
|
HK$99.60M 12.74M USD | HK$7.86M 1M USD | HK$0.19 0.02 USD | HK$0.27 0.03 USD | HK$99.60M 12.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 59.45M 12.64M USD | MYR 312.50K 66.45K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 59.45M 12.64M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
-0.56
|
$12.15M — | $422.00 — | $0.04 — | $0.04 — | $12.15M — | 0 | -$0.41 — | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.06 0.0072 USD |
-5
|
HK$93.46M 11.95M USD | HK$1.76M 225.47K USD | HK$0.05 0.0065 USD | HK$0.06 0.0080 USD | HK$93.46M 11.95M USD | 0 | -HK$0.30 -0.03 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+2.56
|
A$17.84M 11.81M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.20 0.04 USD |
0
|
MYR 55.46M 11.79M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 55.46M 11.79M USD | 3.89 | MYR 0.05 0.01 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Talent Property Group Limited 0760.HK | HK$0.17 0.02 USD |
-0.57
|
HK$89.04M 11.38M USD | HK$7.50K 958.97 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$89.04M 11.38M USD | 0 | -HK$0.44 -0.05 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$83.47M 10.67M USD | HK$311.00K 39.77K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$83.47M 10.67M USD | 0 | -HK$1.43 -0.1 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.19 0.02 USD |
+7.51
|
HK$82.80M 10.59M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$82.80M 10.59M USD | 0 | -HK$2.66 -0.3 USD | ||
| Winfull Group Holdings Limited 0183.HK | HK$0.15 0.02 USD |
0
|
HK$82.77M 10.58M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$82.77M 10.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 23.86K 671.36 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 61.10K 1.72K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$1.68 0.34 USD |
+0.6
|
R$50.17M 10.17M USD | R$18.13K 3.68K USD | R$1.67 0.34 USD | R$1.68 0.34 USD | R$50.17M 10.17M USD | 0 | -R$0.02 -0.004 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 47.22M 10.04M USD | MYR 240.30K 51.1K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.42 0.29 USD |
+1.43
|
R$48.47M 9.82M USD | R$2.37K 480.16 USD | R$1.40 0.28 USD | R$1.43 0.29 USD | R$48.47M 9.82M USD | 0 | R$0.00 0 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.58M 9.43M USD | SGD 2.90K 2.17K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.58M 9.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Media & Community Trust CMCT | $3.55 — |
+10.19
|
$9.37M — | $18.44K — | $3.20 — | $3.74 — | $9.37M — | 0 | -$5,836.00 — | ||
| Global Oriental Berhad 1147.KL | MYR 0.10 0.02 USD |
-5
|
MYR 43.19M 9.18M USD | MYR 60.00K 12.76K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 43.19M 9.18M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$71.18M 9.1M USD | HK$765.00K 97.81K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$71.18M 9.1M USD | 0 | -HK$0.21 -0.02 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.33
|
A$13.63M 9.02M USD | A$13.99K 9.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.37 0.08 USD |
0
|
MYR 42.37M 9.01M USD | MYR 54.80K 11.65K USD | MYR 0.37 0.08 USD | MYR 0.41 0.09 USD | MYR 42.37M 9.01M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$2.43M 310.71K USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.62 -0.5 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 139.63B 8.92M USD | IDR 13.33M 851.77 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.04 0.0048 USD |
-7.32
|
HK$66.46M 8.5M USD | HK$6.53M 834.99K USD | HK$0.04 0.0048 USD | HK$0.05 0.0066 USD | HK$66.46M 8.5M USD | 0 | -HK$0.41 -0.05 USD | ||
| Zhong Hua International Holdings Limited 1064.HK | HK$0.09 0.01 USD |
+4.88
|
HK$66.10M 8.45M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$66.10M 8.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.49 0.01 USD |
-3.92
|
THB 294.00M 8.27M USD | THB 917.71K 25.82K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 812.11K 22.85K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 38.29M 8.14M USD | MYR 225.50K 47.95K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Encorp Berhad 6076.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 37.96M 8.07M USD | MYR 27.90K 5.93K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 37.96M 8.07M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.22 0.02 USD |
-6.08
|
SEK 77.16M 7.53M USD | SEK 434.11K 42.37K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 77.16M 7.53M USD | 0 | -SEK 1.73 -0.1 USD | ||
| BLAQclouds BCDS | $0.01 — |
-6.98
|
$7.33M — | $20.10K — | $0.01 — | $0.01 — | $7.33M — | 0 | $0.00 — | ||
| Coastal Greenland Limited 1124.HK | HK$0.14 0.02 USD |
0
|
HK$57.22M 7.32M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$57.22M 7.32M USD | 0 | -HK$0.79 -0.1 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 243.90K 6.86K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.32 0.03 USD |
+1.31
|
₹580.30M 7.02M USD | ₹555.68K 6.72K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹580.30M 7.02M USD | 3.46 | ₹0.67 0.008 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
-3.57
|
HK$52.21M 6.68M USD | HK$42.00K 5.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 1.92 | HK$0.07 0.008 USD | ||
| Zoned Properties ZDPY | $0.50 — |
+2.04
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 9.24M 260.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.68 0.74 USD |
-2.86
|
€5.86M 6.41M USD | €8.00K 8.75K USD | €0.68 0.74 USD | €0.71 0.77 USD | €5.86M 6.41M USD | 22.66 | €0.03 0.03 USD | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
+4.17
|
SGD 8.24M 6.17M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 204.00M 5.74M USD | THB 2.96M 83.25K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.35 0.11 USD |
+4.94
|
₹456.28M 5.52M USD | ₹819.25K 9.91K USD | ₹9.01 0.11 USD | ₹9.35 0.11 USD | ₹456.28M 5.52M USD | 85.00 | ₹0.11 0.001 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.30 1.88 USD |
-0.11
|
R$26.14M 5.3M USD | R$22.53K 4.57K USD | R$9.28 1.88 USD | R$9.33 1.89 USD | R$26.14M 5.3M USD | 0 | -R$1.11 -0.2 USD | ||
| CPD S.A. CPD.WA | PLN 1.39 0.35 USD |
+0.36
|
PLN 20.65M 5.25M USD | PLN 9.00 2.29 USD | PLN 1.38 0.35 USD | PLN 1.39 0.35 USD | PLN 20.65M 5.25M USD | 4.19 | PLN 0.33 0.08 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Modern Land (China) Co., Limited 1107.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.98 -0.2 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.02 0.0026 USD |
-4.55
|
HK$34.57M 4.42M USD | HK$5.07M 648.01K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$34.57M 4.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 131.60K 3.7K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.16 0.17 USD |
0
|
€3.88M 4.25M USD | €14.28K 15.61K USD | €0.14 0.15 USD | €0.16 0.17 USD | €3.88M 4.25M USD | 0 | -€0.78 -0.8 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.04 0.0074 USD |
-30
|
MYR 19.87M 4.22M USD | MYR 7.65M 1.63M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
| New Concept Energy GBR | $0.74 — |
-1.32
|
$3.80M — | $13.08K — | $0.73 — | $0.74 — | $3.80M — | 0 | -$0.01 — | ||
| Réalités S.A. ALREA.PA | €0.70 0.77 USD |
0
|
€3.32M 3.63M USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.32M 3.63M USD | 0 | -€38.67 -42.2 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.63 -0.2 USD | ||
| Power REIT PW | $8.81 — |
-0.79
|
$3.24M — | $5.71K — | $8.24 — | $8.86 — | $3.24M — | 0 | -$6.50 — | ||
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.02 0.0031 USD |
0
|
MYR 14.54M 3.09M USD | MYR 35.00K 7.44K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 14.54M 3.09M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.31 0.06 USD |
-3.12
|
R$15.13M 3.07M USD | R$5.00K 1.01K USD | R$0.31 0.06 USD | R$0.31 0.06 USD | R$15.13M 3.07M USD | 0 | -R$0.44 -0.08 USD | ||
| Presidio Property Trust SQFT | $2.31 — |
+2.21
|
$3.02M — | $2.04K — | $2.31 — | $2.31 — | $3.02M — | 0 | -$10.06 — | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$23.39M 2.99M USD | HK$1.90M 242.43K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$23.39M 2.99M USD | 0 | -HK$0.20 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.05 0.05 USD |
-28.57
|
€2.55M 2.79M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.55M 2.79M USD | 1.66 | €0.03 0.03 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.78M USD | €10.69K 11.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.78M USD | 0 | €0.00 0 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00054 USD |
0
|
€2.18M 2.39M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.18M 2.39M USD | 0 | -€0.51 -0.5 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 1.30 0.33 USD |
-3.27
|
PLN 8.91M 2.27M USD | PLN 34.15K 8.68K USD | PLN 1.29 0.33 USD | PLN 1.34 0.34 USD | PLN 8.91M 2.27M USD | 0 | -PLN 11.16 -2.8 USD | ||
| Ucommune UK | $2.85 — |
+2.52
|
$1.93M — | $15.43K — | $2.65 — | $2.85 — | $1.93M — | 0 | -$19.98 — | ||
| Generation Income Properties, Inc. GIPR | $0.20 — |
+3.02
|
$1.71M — | $68.83K — | $0.20 — | $0.21 — | $1.71M — | 0 | -$1.81 — | ||
| Wheeler Real Estate Investment Trust WHLR | $0.80 — |
+0.38
|
$1.55M — | $41.81K — | $0.77 — | $0.84 — | $1.55M — | 0 | -$4.23 — | ||
| Trinity Place TPHS | $0.02 — |
-0.88
|
$1.48M — | $100.00 — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.12 — | ||
| Tempus Capital Inc. TEMP.CN | CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ravelin Properties REIT SLTTF | $0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.49 0.3 USD |
+3.47
|
R$4.90M 992.82K USD | R$100.00 20.27 USD | R$1.49 0.3 USD | R$1.49 0.3 USD | R$4.90M 992.82K USD | 0 | -R$70.55 -14.2 USD | ||
| Tiderock Companies TDRK | $0.01 — |
-13.33
|
$987.37K — | $501.17K — | $0.00 — | $0.01 — | $987.37K — | 0 | $0.00 — | ||
| Mongolia Growth MNGGF | $0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
+95.83
|
$664.40K — | $75.21K — | $0.00 — | $0.01 — | $664.40K — | 0 | $0.00 — | ||
| Meridian Berhad 5040.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.37M 504.03K USD | MYR 200.00 42.53 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.37M 504.03K USD | 0 | -MYR 0.94 -0.1 USD | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-16.67
|
$266.37K — | $1.00M — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||