Ergebnisseite 13 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.33 0.03 USD |
+1.22
|
SEK 114.20M 11.15M USD | SEK 200.06K 19.53K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 114.20M 11.15M USD | 0 | -SEK 1.14 -0.1 USD | ||
Encorp Berhad
6076.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.61M 10.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.61M 10.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 4.94 0.16 USD |
-0.8
|
TRY 340.86M 10.7M USD | TRY 1.19M 37.35K USD | TRY 4.63 0.15 USD | TRY 5.28 0.17 USD | TRY 340.86M 10.7M USD | 0.83 | TRY 5.94 0.19 USD | ||
Creative Media & Community
CMCT
US
|
$3.27 — |
+4.47
|
$10.52M — | $29.69K — | $2.87 — | $3.31 — | $10.52M — | 0 | -$2,770.00 — |
|
|
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 10.36K 291.59 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.70 0.14 USD |
-17.65
|
R$51.53M 10.44M USD | R$589.20K 119.42K USD | R$0.59 0.12 USD | R$0.74 0.15 USD | R$51.53M 10.44M USD | 0 | -R$0.88 -0.1 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$80.93M 10.35M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$80.93M 10.35M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 6.87 0.22 USD |
+0.73
|
TRY 326.32M 10.25M USD | TRY 50.53K 1.59K USD | TRY 6.67 0.21 USD | TRY 6.94 0.22 USD | TRY 326.32M 10.25M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$80.13M 10.25M USD | HK$133.00K 17.01K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$80.13M 10.25M USD | 0 | -HK$1.27 -0.1 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.38 0.05 USD |
-12.64
|
HK$79.96M 10.22M USD | HK$88.00K 11.25K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$79.96M 10.22M USD | 0.048 | HK$7.87 1.01 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.63 0.33 USD |
-2.98
|
R$48.68M 9.87M USD | R$112.43K 22.79K USD | R$1.52 0.31 USD | R$1.68 0.34 USD | R$48.68M 9.87M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.42 0.29 USD |
-11.25
|
R$48.47M 9.82M USD | R$67.93K 13.77K USD | R$1.39 0.28 USD | R$1.47 0.3 USD | R$48.47M 9.82M USD | 0 | R$0.00 0 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0058 USD |
+4.55
|
HK$75.42M 9.64M USD | HK$208.20K 26.62K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$75.42M 9.64M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$74.25M 9.49M USD | HK$157.00K 20.07K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$74.25M 9.49M USD | 0 | -HK$4.92 -0.6 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$73.46M 9.39M USD | HK$2.95M 376.8K USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$73.46M 9.39M USD | 0 | -HK$0.16 -0.02 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
-0.36
|
€7.41M 8.56M USD | €6.46K 7.45K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.41M 8.56M USD | 0 | €0.00 0 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 39.00M 8.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 1.01M 28.55K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 290.82M 8.18M USD | THB 69.30K 1.95K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+17
|
$7.94M — | $110.52K — | $0.02 — | $0.02 — | $7.94M — | 0 | -$0.41 — | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.68 0.05 USD |
-4
|
TRY 252.00M 7.91M USD | TRY 942.41K 29.6K USD | TRY 1.65 0.05 USD | TRY 1.73 0.05 USD | TRY 252.00M 7.91M USD | 0 | -TRY 0.07 -0.002 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$2.32 0.3 USD |
-1.69
|
HK$59.02M 7.55M USD | HK$4.00 0.51 USD | HK$1.90 0.24 USD | HK$2.50 0.32 USD | HK$59.02M 7.55M USD | 0 | -HK$22.73 -2.9 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 22.40K 630.28 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 246.00M 6.92M USD | THB 21.30K 599.32 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0058 USD |
+2.22
|
HK$53.67M 6.86M USD | HK$702.50K 89.82K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$53.67M 6.86M USD | 0 | -HK$0.18 -0.02 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$9.58M 6.69M USD | A$5.02M 3.51M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.58M 6.69M USD | 0 | -A$0.08 -0.05 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.66 0.77 USD |
-1.48
|
€5.73M 6.61M USD | €10.40K 12.01K USD | €0.66 0.76 USD | €0.66 0.77 USD | €5.73M 6.61M USD | 11.06 | €0.06 0.07 USD | ||
Fathom
FTHM
US
|
$0.18 — |
-8
|
$6.29M — | $182.40K — | $0.18 — | $0.20 — | $6.29M — | 0 | -$0.80 — |
|
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
+4.13
|
HK$48.20M 6.16M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$48.20M 6.16M USD | 1.57 | HK$0.08 0.01 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$7.77M 5.77M USD | CA$4.50K 3.34K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$7.77M 5.77M USD | 4.76 | CA$0.17 0.13 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.21 0.45 USD |
-26.33
|
R$28.29M 5.73M USD | R$19.80K 4.01K USD | R$2.21 0.45 USD | R$2.70 0.55 USD | R$28.29M 5.73M USD | 0 | -R$14.57 -2.9 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.58M 5.68M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.58M 5.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$43.81M 5.6M USD | HK$940.00K 120.19K USD | HK$0.05 0.0062 USD | HK$0.06 0.0075 USD | HK$43.81M 5.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 34.10K 959.45 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
New Concept Energy
GBR
US
|
$0.67 — |
+0.3
|
$4.81M — | $49.81K — | $0.64 — | $0.69 — | $4.81M — | 0 | -$0.03 — |
|
|
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.41 1.7 USD |
-7.07
|
R$23.64M 4.79M USD | R$636.96K 129.1K USD | R$8.10 1.64 USD | R$8.75 1.77 USD | R$23.64M 4.79M USD | 0 | -R$1.10 -0.2 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 47.05K 1.32K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.87M — | $4.70M — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.25 0.03 USD |
0
|
₹248.60M 3.01M USD | ₹102.88K 1.24K USD | ₹2.15 0.03 USD | ₹2.28 0.03 USD | ₹248.60M 3.01M USD | 0 | -₹0.16 -0.001 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.67 0.17 USD |
+0.6
|
PLN 10.05M 2.55M USD | PLN 32.32K 8.21K USD | PLN 0.65 0.17 USD | PLN 0.70 0.18 USD | PLN 10.05M 2.55M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$19.88M 2.54M USD | HK$1.99M 254.7K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$19.88M 2.54M USD | 0 | -HK$0.23 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$19.75M 2.53M USD | HK$2.52M 321.7K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$19.75M 2.53M USD | 0 | -HK$0.32 -0.04 USD | ||
Power REIT
PW
US
|
$6.81 — |
+7.24
|
$2.50M — | $14.12K — | $6.35 — | $7.11 — | $2.50M — | 0 | -$6.24 — |
|
|
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.40 0.49 USD |
-25.93
|
R$11.71M 2.37M USD | R$48.50K 9.83K USD | R$2.15 0.44 USD | R$2.50 0.51 USD | R$11.71M 2.37M USD | 0 | -R$1.46 -0.2 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$30.00K 22.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
+11.76
|
$1.88M — | $124.77K — | $0.03 — | $0.04 — | $1.88M — | 0 | -$0.10 — | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucommune
UK
US
|
$1.80 — |
-0.55
|
$1.22M — | $27.42K — | $1.60 — | $1.99 — | $1.22M — | 0 | -$18.80 — |
|
|
Generation Income Properties
GIPR
US
|
$0.36 — |
-1.64
|
$1.09M — | $117.09K — | $0.35 — | $0.37 — | $1.09M — | 0 | -$10.16 — |
|
|
Presidio Property Trust
SQFT
US
|
$0.76 — |
-4.99
|
$1.09M — | $3.63K — | $0.76 — | $0.78 — | $1.09M — | 0 | -$8.66 — |
|
|
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.04 0.04 USD |
+108.57
|
€897.44K 1.04M USD | €3.20K 3.69K USD | €0.01 0.01 USD | €0.04 0.04 USD | €897.44K 1.04M USD | 0 | -€0.78 -0.9 USD | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
Wheeler REIT
WHLR
US
|
$0.34 — |
-4.59
|
$513.26K — | $422.50K — | $0.32 — | $0.35 — | $513.26K — | 0 | -$31,172.00 — |
|
|
China Health Management
CNHC
US
|
$0.00 — |
+36.67
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.22 0.04 USD |
-18.52
|
R$725.71K 147.09K USD | R$2.37M 480.72K USD | R$0.20 0.04 USD | R$0.24 0.05 USD | R$725.71K 147.09K USD | 0.00013 | R$1.58K 319.57 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.00M — | $0.00 — | $0.00 — | $105.38K — | 0 | -$0.01 — | ||
EPR Properties
EPR-PG
US
|
$19.36 — |
+0.57
|
$0.00 — | $3.12K — | $19.25 — | $19.70 — | $0.00 — | 12.78 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$24.33 — |
-0.43
|
$0.00 — | $38.41K — | $24.29 — | $24.41 — | $0.00 — | 0 | -$1.86 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$18.70 — |
-1.22
|
$0.00 — | $7.28K — | $18.62 — | $19.00 — | $0.00 — | 36.88 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$15.39 — |
0
|
$0.00 — | $203.00 — | $15.04 — | $15.43 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.89 — |
-0.06
|
$0.00 — | $13.02K — | $23.89 — | $23.98 — | $0.00 — | 4.94 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.43 — |
+0.07
|
$0.00 — | $7.72K — | $20.43 — | $20.51 — | $0.00 — | 55.21 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$16.04 — |
+1.2
|
$0.00 — | $20.88K — | $15.82 — | $16.04 — | $0.00 — | 7.59 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.56 — |
-1.57
|
$0.00 — | $30.54K — | $17.56 — | $18.00 — | $0.00 — | 3.63 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$12.05 — |
-1.51
|
$0.00 — | $1.58K — | $12.05 — | $12.19 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$20.91 — |
+0.05
|
$0.00 — | $8.49K — | $20.89 — | $20.99 — | $0.00 — | 107.23 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$17.45 — |
-0.29
|
$0.00 — | $26.23K — | $17.45 — | $17.79 — | $0.00 — | 1.69 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.30 — |
+0.05
|
$0.00 — | $4.86K — | $21.26 — | $21.44 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.14 — |
0
|
$0.00 — | $6.07K — | $20.14 — | $20.38 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.85 — |
+0.63
|
$0.00 — | $3.37K — | $20.78 — | $20.94 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.67 — |
0
|
$0.00 — | $377.00 — | $19.65 — | $19.72 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.76 — |
-0.21
|
$0.00 — | $11.68K — | $18.76 — | $18.92 — | $0.00 — | 11.39 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.49 — |
-0.65
|
$0.00 — | $58.47K — | $24.45 — | $24.73 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.49 — |
-0.07
|
$0.00 — | $20.21K — | $13.48 — | $13.68 — | $0.00 — | 1.31 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.88 — |
-0.06
|
$0.00 — | $12.22K — | $17.81 — | $17.91 — | $0.00 — | 24.39 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.95 — |
-0.44
|
$0.00 — | $2.46K — | $17.94 — | $18.13 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Chimera Investment
CIM-PD
US
|
$21.57 — |
-0.74
|
$0.00 — | $4.76K — | $21.56 — | $21.85 — | $0.00 — | 29.42 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$13.96 — |
+0.22
|
$0.00 — | $84.94K — | $13.87 — | $14.11 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$98.91 20.05 USD |
-7.98
|
R$0.00 0 USD | R$106.68K 21.62K USD | R$95.04 19.26 USD | R$101.00 20.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.22 — |
-0.25
|
$0.00 — | $2.60K — | $20.22 — | $20.39 — | $0.00 — | 41.95 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$4.50 — |
-5.58
|
$0.00 — | $1.56K — | $4.50 — | $4.50 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.99 21.69 USD |
-6.15
|
R$0.00 0 USD | R$204.66K 41.48K USD | R$100.02 20.27 USD | R$108.20 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.47 — |
-0.36
|
$0.00 — | $19.88K — | $16.47 — | $16.76 — | $0.00 — | 1.60 | $10.29 — |
|
|
Dynex Capital
DX-PC
US
|
$25.68 — |
-0.19
|
$0.00 — | $8.46K — | $25.55 — | $25.79 — | $0.00 — | 9.65 | $2.66 — |
|
|
Chimera Investment
CIM-PC
US
|
$19.86 — |
-1
|
$0.00 — | $27.91K — | $19.86 — | $20.20 — | $0.00 — | 27.09 | $0.73 — |
|
|
Public Storage
PSA-PK
US
|
$16.59 — |
+0.67
|
$0.00 — | $43.83K — | $16.43 — | $16.67 — | $0.00 — | 1.61 | $10.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
