Result Page 13 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$79.96M 10.22M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$79.96M 10.22M USD | 0.048 | HK$7.87 1.01 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.13 0.02 USD |
-5.71
|
HK$79.20M 10.13M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.20M 10.13M USD | 0 | -HK$0.52 -0.06 USD | ||
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.41 0.29 USD |
0
|
R$48.13M 9.76M USD | R$635.81K 128.87K USD | R$1.39 0.28 USD | R$1.45 0.29 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 151.42B 9.68M USD | IDR 17.25M 1.1K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.03 0.06 USD |
+7.41
|
TRY 304.50M 9.56M USD | TRY 2.37M 74.39K USD | TRY 1.89 0.06 USD | TRY 2.07 0.07 USD | TRY 304.50M 9.56M USD | 0 | -TRY 0.07 -0.002 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 12.57M 9.42M USD | SGD 100.00 74.95 USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 12.57M 9.42M USD | 0 | SGD 0.00 0 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
-8.52
|
SEK 96.11M 9.38M USD | SEK 1.36M 132.83K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 96.11M 9.38M USD | 0 | -SEK 1.14 -0.1 USD | ||
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.03 0.03 USD |
+30.38
|
THB 329.60M 9.27M USD | THB 1.57M 44.04K USD | THB 0.89 0.03 USD | THB 1.03 0.03 USD | THB 329.60M 9.27M USD | 4.68 | THB 0.22 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$70.50M 9.01M USD | HK$135.60K 17.34K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$70.50M 9.01M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$70.11M 8.96M USD | HK$107.00K 13.68K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$70.11M 8.96M USD | 0 | -HK$1.32 -0.1 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$69.77M 8.92M USD | HK$100.00K 12.79K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$69.77M 8.92M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.45 0.29 USD |
0
|
R$43.30M 8.78M USD | R$24.17K 4.9K USD | R$1.42 0.29 USD | R$1.46 0.3 USD | R$43.30M 8.78M USD | 0 | -R$0.02 -0.004 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.88 1.01 USD |
0
|
€7.54M 8.71M USD | €27.60K 31.86K USD | €0.88 1.01 USD | €0.95 1.09 USD | €7.54M 8.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$67.44M 8.62M USD | HK$962.00K 123K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$67.44M 8.62M USD | 0 | -HK$0.29 -0.03 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 290.82M 8.18M USD | THB 14.40K 405.18 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$61.22M 7.83M USD | HK$3.89M 496.82K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$61.22M 7.83M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$60.68M 7.76M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$60.68M 7.76M USD | 0 | -HK$0.18 -0.02 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$59.99M 7.67M USD | HK$4.00 0.51 USD | HK$1.70 0.22 USD | HK$1.97 0.25 USD | HK$59.99M 7.67M USD | 0 | -HK$22.73 -2.9 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.92 0.59 USD |
-1.35
|
R$37.38M 7.58M USD | R$2.30K 466.17 USD | R$2.90 0.59 USD | R$2.97 0.6 USD | R$37.38M 7.58M USD | 0 | -R$14.57 -2.9 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 164.04K 4.62K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 34.13M 7.26M USD | MYR 110.00K 23.39K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 34.13M 7.26M USD | 0 | MYR 0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 252.00M 7.09M USD | THB 71.50K 2.01K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 31.83M 6.77M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.83M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.65 0.75 USD |
0
|
€5.59M 6.45M USD | €6.40K 7.39K USD | €0.64 0.74 USD | €0.65 0.75 USD | €5.59M 6.45M USD | 10.80 | €0.06 0.07 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 149.40K 111.97K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 107.00K 22.75K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
FBR
FBRKF
US
|
$0.03 — |
+6.67
|
$6.13M — | $20.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | -$0.05 — | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
+1.81
|
$6.08M — | $14.90K — | $0.46 — | $0.46 — | $6.08M — | 0 | -$0.26 — | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 784.00 2.29 USD |
+0.09
|
ILA 1.96B 5.72M USD | ILA 1.20M 3.5K USD | ILA 771.10 2.25 USD | ILA 784.60 2.29 USD | ILA 1.96B 5.72M USD | 8.43 | ILA 0.93 0.002 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$8.04M 5.62M USD | A$1.26M 877.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 257.50K 7.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$41.51M 5.31M USD | HK$125.00K 15.98K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$41.51M 5.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Echo Defense Projects
ECDP
US
|
$0.01 — |
-17.13
|
$5.09M — | $5.50K — | $0.01 — | $0.01 — | $5.09M — | 0 | -$0.41 — | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 23.10K 649.97 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Fathom
FTHM
US
|
$0.14 — |
-2.26
|
$4.87M — | $144.82K — | $0.14 — | $0.15 — | $4.87M — | 0 | -$0.80 — |
|
|
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 2.30K 64.72 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.89 1.6 USD |
-0.76
|
R$22.18M 4.49M USD | R$119.90K 24.3K USD | R$7.85 1.59 USD | R$8.04 1.63 USD | R$22.18M 4.49M USD | 0 | -R$0.97 -0.1 USD | ||
International Land Alliance
ILAL
US
|
$0.87 — |
+10.13
|
$4.19M — | $55.97K — | $0.84 — | $0.90 — | $4.19M — | 0 | -$6.88 — | ||
New Concept Energy
GBR
US
|
$0.58 — |
-1.75
|
$4.13M — | $6.55K — | $0.55 — | $0.58 — | $4.13M — | 0 | -$0.03 — |
|
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.39 0.03 USD |
+2.14
|
₹340.55M 4.12M USD | ₹123.65K 1.5K USD | ₹2.30 0.03 USD | ₹2.39 0.03 USD | ₹340.55M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 17.03M 3.62M USD | MYR 1.09M 232.36K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $269.76K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.78 0.56 USD |
-1.77
|
R$13.57M 2.75M USD | R$11.90K 2.41K USD | R$2.71 0.55 USD | R$2.83 0.57 USD | R$13.57M 2.75M USD | 0 | -R$1.46 -0.2 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.65 0.17 USD |
+2.85
|
PLN 9.69M 2.46M USD | PLN 7.71K 1.96K USD | PLN 0.63 0.16 USD | PLN 0.65 0.17 USD | PLN 9.69M 2.46M USD | 0 | -PLN 0.32 -0.08 USD | ||
Power REIT
PW
US
|
$6.68 — |
0
|
$2.45M — | $177.00 — | $6.44 — | $6.44 — | $2.45M — | 0 | -$6.24 — |
|
|
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$18.71M 2.39M USD | HK$376.00K 48.08K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$18.71M 2.39M USD | 0 | -HK$0.23 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$18.11M 2.32M USD | HK$8.65M 1.11M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$18.11M 2.32M USD | 0 | -HK$0.32 -0.04 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.93M — | $1.19K — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.12 — | ||
Presidio Property Trust
SQFT
US
|
$0.84 — |
-7.36
|
$1.20M — | $16.35K — | $0.82 — | $0.90 — | $1.20M — | 0 | -$8.66 — |
|
|
Wheeler REIT
WHLR
US
|
$0.51 — |
-32.41
|
$1.13M — | $2.73M — | $0.41 — | $0.60 — | $1.13M — | 0 | -$25,177.00 — |
|
|
Ucommune
UK
US
|
$1.36 — |
-10.82
|
$922.01K — | $4.19K — | $1.34 — | $1.48 — | $922.01K — | 0 | -$18.80 — |
|
|
Generation Income Properties
GIPR
US
|
$0.23 — |
-5.65
|
$710.92K — | $805.74K — | $0.23 — | $0.26 — | $710.92K — | 0 | -$10.16 — |
|
|
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
China Health Management
CNHC
US
|
$0.01 — |
+87.5
|
$486.88K — | $71.25K — | $0.00 — | $0.01 — | $486.88K — | 0 | -$0.00 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-15.38
|
€270.46K 312.2K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €270.46K 312.2K USD | 0 | -€0.78 -0.9 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$626.75K 127.03K USD | R$541.20K 109.69K USD | R$0.17 0.03 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
EPR Properties
EPR-PG
US
|
$18.68 — |
-0.21
|
$0.00 — | $5.07K — | $18.55 — | $18.68 — | $0.00 — | 12.33 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$24.22 — |
-0.49
|
$0.00 — | $17.15K — | $24.05 — | $24.40 — | $0.00 — | 0 | -$1.86 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$17.52 — |
-2.4
|
$0.00 — | $3.18K — | $17.52 — | $17.90 — | $0.00 — | 34.55 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.71 — |
-0.91
|
$0.00 — | $1.82K — | $16.71 — | $16.88 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.79 — |
-0.1
|
$0.00 — | $25.27K — | $23.69 — | $23.86 — | $0.00 — | 4.92 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.38 — |
-2.09
|
$0.00 — | $661.00 — | $20.28 — | $20.38 — | $0.00 — | 55.06 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$8.60 — |
-4.02
|
$0.00 — | $35.58K — | $8.43 — | $8.96 — | $0.00 — | 4.07 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.70 — |
-1.53
|
$0.00 — | $30.51K — | $17.68 — | $18.06 — | $0.00 — | 3.66 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.77 — |
-0.58
|
$0.00 — | $2.71K — | $13.77 — | $13.77 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.08 — |
-0.7
|
$0.00 — | $12.86K — | $21.03 — | $21.18 — | $0.00 — | 108.10 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$17.57 — |
+0.01
|
$0.00 — | $10.57K — | $17.52 — | $17.67 — | $0.00 — | 1.70 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.92 — |
+0.87
|
$0.00 — | $12.35K — | $21.81 — | $21.96 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$19.06 — |
-4.23
|
$0.00 — | $20.37K — | $18.99 — | $19.87 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.29 — |
+0.69
|
$0.00 — | $6.28K — | $20.20 — | $20.30 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.05 — |
+0.3
|
$0.00 — | $9.73K — | $19.61 — | $20.15 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.73 — |
-1.32
|
$0.00 — | $11.35K — | $18.73 — | $18.93 — | $0.00 — | 11.37 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.40 — |
-1
|
$0.00 — | $40.81K — | $24.39 — | $24.56 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.60 — |
-0.58
|
$0.00 — | $30.24K — | $13.56 — | $13.67 — | $0.00 — | 1.32 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.55 — |
-0.57
|
$0.00 — | $12.46K — | $17.45 — | $17.65 — | $0.00 — | 23.94 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.05 — |
+1.35
|
$0.00 — | $9.54K — | $17.99 — | $18.11 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Chimera Investment
CIM-PD
US
|
$19.75 — |
-0.95
|
$0.00 — | $11.91K — | $19.75 — | $19.98 — | $0.00 — | 26.94 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$14.10 — |
-0.63
|
$0.00 — | $42.92K — | $14.03 — | $14.18 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.87 20.24 USD |
+0.06
|
R$0.00 0 USD | R$18.63K 3.78K USD | R$99.51 20.17 USD | R$100.50 20.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.75 — |
-1.24
|
$0.00 — | $4.11K — | $20.60 — | $21.16 — | $0.00 — | 43.06 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.60 — |
+3.3
|
$0.00 — | $24.05K — | $3.32 — | $3.72 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$105.75 21.43 USD |
-0.97
|
R$0.00 0 USD | R$21.96K 4.45K USD | R$105.25 21.33 USD | R$106.87 21.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.55 — |
-0.18
|
$0.00 — | $10.51K — | $16.35 — | $16.57 — | $0.00 — | 1.60 | $10.29 — |
|
|
Dynex Capital
DX-PC
US
|
$25.68 — |
-0.1
|
$0.00 — | $4.31K — | $25.62 — | $25.70 — | $0.00 — | 9.65 | $2.66 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.29 — |
-0.21
|
$0.00 — | $28.62K — | $18.21 — | $18.45 — | $0.00 — | 24.94 | $0.73 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
