Result Page 13 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
+7.14
|
SGD 13.47M 10.1M USD | SGD 100.30K 75.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.47M 10.1M USD | 0 | SGD 0.00 0 USD | ||
Offerpad
OPAD
US
|
$1.96 — |
-7.55
|
$10.07M — | $23.15K — | $1.96 — | $2.18 — | $10.07M — | 0 | -$8.43 — |
|
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 550.20K 116.99K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.44 0.29 USD |
+2.13
|
R$49.15M 9.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.15M 9.96M USD | 0 | R$0.00 0 USD | ||
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$77.86M 9.95M USD | HK$8.24K 1.05K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$77.86M 9.95M USD | 0.047 | HK$7.87 1.01 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0060 USD |
+9.3
|
HK$77.06M 9.85M USD | HK$151.20K 19.33K USD | HK$0.04 0.0051 USD | HK$0.05 0.0062 USD | HK$77.06M 9.85M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0092 USD |
+10.77
|
HK$74.70M 9.55M USD | HK$120.00K 15.34K USD | HK$0.06 0.0076 USD | HK$0.08 0.0099 USD | HK$74.70M 9.55M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$72.35M 9.25M USD | HK$100.00K 12.79K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$72.35M 9.25M USD | 0 | -HK$1.32 -0.1 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
-1.43
|
SEK 94.73M 9.25M USD | SEK 197.29K 19.26K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 94.73M 9.25M USD | 0 | -SEK 1.25 -0.1 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.88 1.01 USD |
0
|
€7.54M 8.71M USD | €27.60K 31.86K USD | €0.88 1.01 USD | €0.95 1.09 USD | €7.54M 8.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.43 0.29 USD |
-0.69
|
R$42.71M 8.66M USD | R$4.51K 914.1 USD | R$1.41 0.29 USD | R$1.43 0.29 USD | R$42.71M 8.66M USD | 0 | -R$0.02 -0.004 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.93 0.03 USD |
-9.71
|
THB 297.60M 8.37M USD | THB 1.93M 54.24K USD | THB 0.93 0.03 USD | THB 1.12 0.03 USD | THB 297.60M 8.37M USD | 4.22 | THB 0.22 0.006 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 85.91K 2.42K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$60.68M 7.76M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$60.68M 7.76M USD | 0 | -HK$0.18 -0.02 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$59.99M 7.67M USD | HK$2.00 0.26 USD | HK$1.70 0.22 USD | HK$1.97 0.25 USD | HK$59.99M 7.67M USD | 0 | -HK$22.73 -2.9 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 35.75M 7.6M USD | MYR 220.10K 46.8K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 35.55M 7.56M USD | MYR 2.02M 429.45K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 35.55M 7.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.91 0.59 USD |
0
|
R$37.26M 7.55M USD | R$0.00 0 USD | R$2.91 0.59 USD | R$2.91 0.59 USD | R$37.26M 7.55M USD | 0 | -R$14.82 -3.003 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$57.72M 7.38M USD | HK$5.16M 659.54K USD | HK$0.03 0.0040 USD | HK$0.04 0.0047 USD | HK$57.72M 7.38M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 54.70K 1.54K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 258.00M 7.26M USD | THB 247.10K 6.95K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 258.00M 7.26M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0021 USD |
-19.05
|
HK$56.76M 7.26M USD | HK$1.88M 240K USD | HK$0.02 0.0021 USD | HK$0.02 0.0026 USD | HK$56.76M 7.26M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 34.10M 7.25M USD | MYR 200.00 42.53 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 919.70K 25.88K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.65 0.75 USD |
0
|
€5.59M 6.45M USD | €6.40K 7.39K USD | €0.64 0.74 USD | €0.65 0.75 USD | €5.59M 6.45M USD | 10.80 | €0.06 0.07 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 502.00K 106.74K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
Zoned Properties
ZDPY
US
|
$0.47 — |
+2.87
|
$6.14M — | $14.90K — | $0.46 — | $0.46 — | $6.14M — | 0 | -$0.26 — | ||
FBR
FBRKF
US
|
$0.03 — |
+6.67
|
$6.13M — | $20.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | -$0.05 — | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 782.00 2.28 USD |
-0.26
|
ILA 1.96B 5.71M USD | ILA 322.19K 939.5 USD | ILA 773.10 2.25 USD | ILA 789.10 2.3 USD | ILA 1.96B 5.71M USD | 8.40 | ILA 0.93 0.002 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$6.00K 4.45K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$7.66M 5.35M USD | A$1.03M 718.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.66M 5.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$41.51M 5.31M USD | HK$85.00K 10.87K USD | HK$0.05 0.0061 USD | HK$0.05 0.0069 USD | HK$41.51M 5.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.01 USD |
-17.39
|
SGD 6.83M 5.12M USD | SGD 230.00K 172.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.83M 5.12M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fathom
FTHM
US
|
$0.14 — |
-2.19
|
$4.88M — | $170.33K — | $0.14 — | $0.15 — | $4.88M — | 0 | -$0.80 — |
|
|
International Land Alliance
ILAL
US
|
$1.01 — |
+27.85
|
$4.87M — | $79.24K — | $0.84 — | $1.04 — | $4.87M — | 0 | -$6.88 — | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 165.75M 4.66M USD | THB 1.22M 34.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 90.41K 2.54K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.92 1.61 USD |
+0.38
|
R$22.26M 4.51M USD | R$3.96K 802.02 USD | R$7.90 1.6 USD | R$7.93 1.61 USD | R$22.26M 4.51M USD | 0 | -R$0.96 -0.1 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 19.87M 4.22M USD | MYR 165.10K 35.11K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
New Concept Energy
GBR
US
|
$0.57 — |
-3.68
|
$4.05M — | $14.07K — | $0.55 — | $0.58 — | $4.05M — | 0 | -$0.03 — |
|
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.33 0.03 USD |
-2.51
|
₹332.00M 4.02M USD | ₹130.53K 1.58K USD | ₹2.31 0.03 USD | ₹2.45 0.03 USD | ₹332.00M 4.02M USD | 0 | -₹0.15 -0.001 USD | ||
Echo Defense Projects
ECDP
US
|
$0.01 — |
-41.18
|
$3.39M — | $660.52K — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.41 — | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $84.32M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.75 0.56 USD |
-2.83
|
R$13.42M 2.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.42M 2.72M USD | 0 | -R$1.46 -0.2 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.65 0.16 USD |
-0.31
|
PLN 9.66M 2.46M USD | PLN 1.64K 415.83 USD | PLN 0.65 0.16 USD | PLN 0.65 0.16 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.32 -0.08 USD | ||
Power REIT
PW
US
|
$6.67 — |
-0.15
|
$2.45M — | $837.00 — | $6.44 — | $6.67 — | $2.45M — | 0 | -$7.25 — |
|
|
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$18.71M 2.39M USD | HK$376.00K 48.08K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$18.71M 2.39M USD | 0 | -HK$0.23 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$16.46M 2.1M USD | HK$2.21M 282.7K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$16.46M 2.1M USD | 0 | -HK$0.32 -0.04 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
+2.74
|
$1.98M — | $3.59K — | $0.03 — | $0.03 — | $1.98M — | 0 | -$0.12 — | ||
Presidio Property Trust
SQFT
US
|
$0.85 — |
-6.08
|
$1.22M — | $17.82K — | $0.82 — | $0.90 — | $1.22M — | 0 | -$8.66 — |
|
|
Wheeler REIT
WHLR
US
|
$0.51 — |
-32.24
|
$1.13M — | $3.25M — | $0.41 — | $0.60 — | $1.13M — | 0 | -$25,177.00 — |
|
|
Ucommune
UK
US
|
$1.35 — |
-11.48
|
$915.23K — | $6.08K — | $1.34 — | $1.48 — | $915.23K — | 0 | -$18.80 — |
|
|
Generation Income Properties
GIPR
US
|
$0.23 — |
-5.24
|
$713.96K — | $918.32K — | $0.23 — | $0.26 — | $713.96K — | 0 | -$10.16 — |
|
|
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
-20.67
|
$386.25K — | $71.25K — | $0.00 — | $0.01 — | $386.25K — | 0 | -$0.00 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-9.09
|
€245.88K 283.82K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €245.88K 283.82K USD | 0 | -€0.66 -0.7 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$626.75K 127.03K USD | R$7.80K 1.58K USD | R$0.19 0.04 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
EPR Properties
EPR-PG
US
|
$18.31 — |
-2.19
|
$0.00 — | $6.60K — | $18.31 — | $18.68 — | $0.00 — | 12.09 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$23.84 — |
-2.05
|
$0.00 — | $36.21K — | $23.81 — | $24.40 — | $0.00 — | 0 | -$1.86 — |
|
|
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$16.45 — |
-1.02
|
$0.00 — | $28.16K — | $15.93 — | $16.50 — | $0.00 — | 29.85 | $0.55 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$16.97 — |
-5.46
|
$0.00 — | $12.72K — | $16.61 — | $17.90 — | $0.00 — | 33.47 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.82 — |
-0.71
|
$0.00 — | $2.16K — | $16.71 — | $16.91 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.77 — |
-0.19
|
$0.00 — | $35.44K — | $23.69 — | $23.86 — | $0.00 — | 4.92 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.52 — |
-1.35
|
$0.00 — | $2.62K — | $20.28 — | $20.52 — | $0.00 — | 55.45 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$8.86 — |
-1.12
|
$0.00 — | $115.55K — | $8.43 — | $8.96 — | $0.00 — | 4.19 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.66 — |
-1.73
|
$0.00 — | $45.36K — | $17.60 — | $18.06 — | $0.00 — | 3.65 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.74 — |
-0.79
|
$0.00 — | $3.89K — | $13.47 — | $13.77 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.05 — |
-0.84
|
$0.00 — | $22.14K — | $21.02 — | $21.22 — | $0.00 — | 107.94 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$17.48 — |
-0.5
|
$0.00 — | $33.30K — | $17.32 — | $17.69 — | $0.00 — | 1.69 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.92 — |
+0.87
|
$0.00 — | $18.13K — | $21.81 — | $21.96 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$18.86 — |
-5.2
|
$0.00 — | $31.78K — | $18.82 — | $19.87 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.29 — |
+0.69
|
$0.00 — | $8.07K — | $20.20 — | $20.30 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.77 — |
-1.08
|
$0.00 — | $11.87K — | $19.61 — | $20.15 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.63 — |
-1.84
|
$0.00 — | $17.23K — | $18.59 — | $18.93 — | $0.00 — | 11.31 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.19 — |
-1.87
|
$0.00 — | $86.13K — | $24.18 — | $24.56 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.42 — |
-1.9
|
$0.00 — | $77.89K — | $13.40 — | $13.67 — | $0.00 — | 1.30 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.64 — |
-0.06
|
$0.00 — | $15.30K — | $17.45 — | $17.68 — | $0.00 — | 24.06 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.07 — |
+1.46
|
$0.00 — | $16.82K — | $17.96 — | $18.11 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.04
|
CA$0.00 0 USD | CA$33.70K 25.01K USD | CA$22.65 16.81 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Chimera Investment
CIM-PD
US
|
$19.70 — |
-1.15
|
$0.00 — | $19.34K — | $19.70 — | $19.98 — | $0.00 — | 26.87 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$13.93 — |
-1.83
|
$0.00 — | $86.36K — | $13.93 — | $14.18 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.84 20.24 USD |
+0.29
|
R$0.00 0 USD | R$883.00 178.97 USD | R$99.66 20.2 USD | R$100.16 20.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.82 — |
-0.93
|
$0.00 — | $6.25K — | $20.60 — | $21.16 — | $0.00 — | 43.19 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.46 — |
-0.57
|
$0.00 — | $28.26K — | $3.31 — | $3.75 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$105.85 21.45 USD |
+0.09
|
R$0.00 0 USD | R$1.68K 341.32 USD | R$105.50 21.38 USD | R$106.02 21.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.48 — |
-0.6
|
$0.00 — | $20.49K — | $16.35 — | $16.57 — | $0.00 — | 1.60 | $10.29 — |
|
|
Dynex Capital
DX-PC
US
|
$25.44 — |
-1.01
|
$0.00 — | $12.84K — | $25.44 — | $25.73 — | $0.00 — | 9.56 | $2.66 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.25 — |
-0.41
|
$0.00 — | $49.92K — | $18.21 — | $18.45 — | $0.00 — | 24.89 | $0.73 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
