Result Page 13 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 353.40K 9.94K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-5.97
|
SEK 105.76M 10.32M USD | SEK 217.18K 21.2K USD | SEK 0.30 0.03 USD | SEK 0.34 0.03 USD | SEK 105.76M 10.32M USD | 0 | -SEK 1.14 -0.1 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$80.24M 10.26M USD | HK$4.71M 602.24K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$80.24M 10.26M USD | 0 | -HK$1.95 -0.2 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.47M 10.1M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.47M 10.1M USD | 0 | SGD 0.00 0 USD | ||
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0058 USD |
+9.52
|
HK$75.42M 9.64M USD | HK$2.45M 313.85K USD | HK$0.04 0.0048 USD | HK$0.05 0.0060 USD | HK$75.42M 9.64M USD | 0 | -HK$0.38 -0.04 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.36 0.28 USD |
+1.49
|
R$46.42M 9.41M USD | R$8.33K 1.69K USD | R$1.33 0.27 USD | R$1.38 0.28 USD | R$46.42M 9.41M USD | 0 | R$0.00 0 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$73.45M 9.39M USD | HK$4.00K 511.45 USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$73.45M 9.39M USD | 0 | -HK$1.32 -0.1 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 143.85B 9.19M USD | IDR 21.04M 1.34K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 143.85B 9.19M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.89 0.06 USD |
+9.88
|
TRY 283.50M 8.9M USD | TRY 1.73M 54.48K USD | TRY 1.64 0.05 USD | TRY 1.89 0.06 USD | TRY 283.50M 8.9M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.46 0.3 USD |
0
|
R$43.60M 8.84M USD | R$11.81K 2.39K USD | R$1.44 0.29 USD | R$1.46 0.3 USD | R$43.60M 8.84M USD | 0 | -R$0.02 -0.004 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$68.21M 8.72M USD | HK$3.35M 428.35K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$68.21M 8.72M USD | 0 | -HK$0.17 -0.02 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.88 1.01 USD |
0
|
€7.54M 8.71M USD | €27.60K 31.86K USD | €0.88 1.01 USD | €0.95 1.09 USD | €7.54M 8.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0083 USD |
-4.41
|
HK$67.44M 8.62M USD | HK$962.00K 123K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$67.44M 8.62M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0033 USD |
-10.34
|
HK$67.18M 8.59M USD | HK$1.07M 136.81K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$67.18M 8.59M USD | 0 | -HK$1.32 -0.1 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 285.00M 8.02M USD | THB 23.60K 664.1 USD | THB 0.49 0.01 USD | THB 0.55 0.02 USD | THB 285.00M 8.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.00 0.61 USD |
+4.9
|
R$38.41M 7.78M USD | R$1.40K 283.76 USD | R$2.90 0.59 USD | R$3.13 0.63 USD | R$38.41M 7.78M USD | 0 | -R$14.57 -2.9 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$1.97 0.25 USD |
-1.75
|
HK$59.99M 7.67M USD | HK$18.79K 2.4K USD | HK$1.70 0.22 USD | HK$1.97 0.25 USD | HK$59.99M 7.67M USD | 0 | -HK$22.73 -2.9 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.28M 7.63M USD | CA$2.00 1.48 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.28M 7.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$59.51M 7.61M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$59.51M 7.61M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 35.75M 7.6M USD | MYR 220.00K 46.78K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 127.50K 3.59K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 252.80M 7.11M USD | THB 10.58K 297.66 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 252.80M 7.11M USD | 3.59 | THB 0.22 0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 252.00M 7.09M USD | THB 703.50K 19.79K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 32.82M 6.98M USD | MYR 2.00K 425.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 31.83M 6.77M USD | MYR 19.00K 4.04K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.83M 6.77M USD | 0 | MYR 0.00 0 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+5.41
|
$6.62M — | $183.00K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.41 — | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.64 0.74 USD |
-2.74
|
€5.50M 6.35M USD | €5.60K 6.46K USD | €0.64 0.74 USD | €0.64 0.74 USD | €5.50M 6.35M USD | 10.63 | €0.06 0.07 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 277.00K 58.9K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
International Land Alliance
ILAL
US
|
$1.24 — |
-6.06
|
$5.98M — | $9.27K — | $1.07 — | $1.32 — | $5.98M — | 0 | -$6.88 — | ||
FBR
FBRKF
US
|
$0.03 — |
-25
|
$5.75M — | $20.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.05 — | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$8.00K 5.94K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 783.30 2.27 USD |
-0.19
|
ILA 1.94B 5.67M USD | ILA 777.75K 2.27K USD | ILA 773.00 2.25 USD | ILA 796.20 2.32 USD | ILA 1.94B 5.67M USD | 8.35 | ILA 0.93 0.002 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$7.85M 5.49M USD | A$408.04K 285.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.85M 5.49M USD | 0 | -A$0.07 -0.04 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 194.19M 5.46M USD | THB 1.84M 51.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$41.51M 5.31M USD | HK$165.00K 21.1K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$41.51M 5.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Fathom
FTHM
US
|
$0.15 — |
+12.92
|
$5.29M — | $86.58K — | $0.14 — | $0.16 — | $5.29M — | 0 | -$0.80 — |
|
|
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 178.50M 5.02M USD | THB 515.90K 14.52K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 70.70K 1.99K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.93 1.61 USD |
+0.25
|
R$22.29M 4.52M USD | R$64.02K 12.97K USD | R$7.90 1.6 USD | R$8.04 1.63 USD | R$22.29M 4.52M USD | 0 | -R$0.96 -0.1 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 19.87M 4.22M USD | MYR 236.00K 50.18K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
New Concept Energy
GBR
US
|
$0.59 — |
+2.93
|
$4.19M — | $1.42K — | $0.58 — | $0.58 — | $4.19M — | 0 | -$0.03 — |
|
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.34 0.03 USD |
-1.27
|
₹333.43M 4.03M USD | ₹167.92K 2.03K USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹333.43M 4.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $269.76K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.90 0.59 USD |
0
|
R$14.15M 2.87M USD | R$9.80K 1.99K USD | R$2.83 0.57 USD | R$2.98 0.6 USD | R$14.15M 2.87M USD | 0 | -R$1.46 -0.2 USD | ||
Power REIT
PW
US
|
$6.67 — |
-5.39
|
$2.45M — | $1.31K — | $6.67 — | $6.67 — | $2.45M — | 0 | -$6.24 — |
|
|
CPD S.A.
CPD.WA
PL
|
PLN 0.63 0.16 USD |
-1.25
|
PLN 9.42M 2.4M USD | PLN 19.33K 4.91K USD | PLN 0.63 0.16 USD | PLN 0.64 0.16 USD | PLN 9.42M 2.4M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$18.71M 2.39M USD | HK$376.00K 48.08K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$18.71M 2.39M USD | 0 | -HK$0.23 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$18.11M 2.32M USD | HK$3.15M 403.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$18.11M 2.32M USD | 0 | -HK$0.32 -0.04 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
-2.01
|
$1.93M — | $160.00 — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.12 — | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$1.79K 1.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 2.00 | CA$0.03 0.02 USD | ||
Presidio Property Trust
SQFT
US
|
$0.86 — |
+1.87
|
$1.23M — | $1.22K — | $0.81 — | $0.86 — | $1.23M — | 0 | -$8.66 — |
|
|
Ucommune
UK
US
|
$1.58 — |
-1.13
|
$1.07M — | $5.26K — | $1.58 — | $1.60 — | $1.07M — | 0 | -$18.80 — |
|
|
Wheeler REIT
WHLR
US
|
$0.35 — |
+10.53
|
$787.98K — | $565.42K — | $0.31 — | $0.37 — | $787.98K — | 0 | -$18,703.00 — |
|
|
Generation Income Properties
GIPR
US
|
$0.21 — |
-8.24
|
$639.83K — | $62.88K — | $0.21 — | $0.23 — | $639.83K — | 0 | -$10.16 — |
|
|
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.02 USD |
-18.75
|
€319.64K 368.97K USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €319.64K 368.97K USD | 0 | -€1.13 -1.3 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$259.67K — | $55.00K — | $0.00 — | $0.00 — | $259.67K — | 0 | -$0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.88
|
R$626.75K 127.03K USD | R$198.20K 40.17K USD | R$0.18 0.04 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
EPR Properties
EPR-PG
US
|
$18.75 — |
0
|
$0.00 — | $216.00 — | $18.72 — | $18.98 — | $0.00 — | 12.38 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$24.33 — |
+0.56
|
$0.00 — | $8.39K — | $24.10 — | $24.35 — | $0.00 — | 0 | -$1.86 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$17.85 — |
0
|
$0.00 — | $103.00 — | $17.73 — | $18.18 — | $0.00 — | 35.20 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.80 — |
-0.21
|
$0.00 — | $2.02K — | $16.50 — | $16.80 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.89 — |
0
|
$0.00 — | $187.00 — | $23.89 — | $23.97 — | $0.00 — | 4.94 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.80 — |
0
|
$0.00 — | $82.00 — | $20.62 — | $20.85 — | $0.00 — | 56.21 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$9.25 — |
+5.84
|
$0.00 — | $35.00K — | $8.85 — | $9.69 — | $0.00 — | 4.38 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$18.07 — |
+0.28
|
$0.00 — | $2.97K — | $17.96 — | $18.18 — | $0.00 — | 3.73 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.95 — |
+1.6
|
$0.00 — | $13.22K — | $13.85 — | $14.10 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.16 — |
-0.14
|
$0.00 — | $2.47K — | $21.16 — | $21.24 — | $0.00 — | 108.51 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$17.72 — |
+0.45
|
$0.00 — | $3.03K — | $17.72 — | $17.79 — | $0.00 — | 1.72 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.56 — |
+0.7
|
$0.00 — | $148.00 — | $21.30 — | $21.50 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.30 — |
+1
|
$0.00 — | $409.00 — | $20.17 — | $20.30 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.07 — |
+0.15
|
$0.00 — | $274.00 — | $20.07 — | $20.07 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.00 — |
0
|
$0.00 — | $1.00 — | $19.96 — | $20.00 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.97 — |
-0.32
|
$0.00 — | $795.00 — | $19.05 — | $19.05 — | $0.00 — | 11.52 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.57 — |
-0.22
|
$0.00 — | $1.52K — | $24.57 — | $24.65 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.67 — |
+0.74
|
$0.00 — | $799.00 — | $13.69 — | $13.69 — | $0.00 — | 1.32 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.66 — |
-1.4
|
$0.00 — | $13.18K — | $17.25 — | $17.83 — | $0.00 — | 24.09 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.96 — |
0
|
$0.00 — | $906.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Chimera Investment
CIM-PD
US
|
$20.02 — |
-0.96
|
$0.00 — | $15.22K — | $19.95 — | $20.69 — | $0.00 — | 27.31 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$14.07 — |
+0.32
|
$0.00 — | $5.23K — | $14.03 — | $14.10 — | $0.00 — | 1.36 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$100.14 20.3 USD |
+0.95
|
R$0.00 0 USD | R$18.71K 3.79K USD | R$99.22 20.11 USD | R$100.34 20.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$21.11 — |
0
|
$0.00 — | $27.00 — | $20.82 — | $21.20 — | $0.00 — | 43.79 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.47 — |
+8.44
|
$0.00 — | $6.05K — | $3.12 — | $3.58 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.66 21.62 USD |
+0.62
|
R$0.00 0 USD | R$7.71K 1.56K USD | R$106.00 21.48 USD | R$107.00 21.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.52 — |
+0.18
|
$0.00 — | $1.14K — | $16.77 — | $16.77 — | $0.00 — | 1.60 | $10.29 — |
|
|
Dynex Capital
DX-PC
US
|
$25.62 — |
-0.11
|
$0.00 — | $623.00 — | $25.62 — | $25.62 — | $0.00 — | 9.63 | $2.66 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.54 — |
+0.55
|
$0.00 — | $651.00 — | $18.54 — | $18.60 — | $0.00 — | 25.29 | $0.73 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
