Result Page 13 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.20 0.04 USD |
-7.14
|
MYR 49.96M 10.62M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 49.96M 10.62M USD | 0.16 | MYR 1.20 0.26 USD | ||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0071 USD |
+12
|
HK$82.29M 10.52M USD | HK$160.00K 20.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$82.29M 10.52M USD | 0 | -HK$0.12 -0.01 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.47M 10.1M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.47M 10.1M USD | 0 | SGD 0.00 0 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.37 0.28 USD |
+1.48
|
R$46.76M 9.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.76M 9.48M USD | 0 | R$0.00 0 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$73.45M 9.39M USD | HK$685.00K 87.59K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$73.45M 9.39M USD | 0 | -HK$1.32 -0.1 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 330.73M 9.31M USD | THB 388.60K 10.93K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 330.73M 9.31M USD | 0 | -THB 0.27 -0.007 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 43.29M 9.2M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.49 0.3 USD |
+0.68
|
R$44.50M 9.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.50M 9.02M USD | 0 | -R$0.02 -0.004 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$68.86M 8.81M USD | HK$375.00K 47.95K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$68.86M 8.81M USD | 0 | -HK$0.38 -0.04 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.88 1.02 USD |
+26
|
€7.59M 8.77M USD | €111.60K 128.82K USD | €0.87 1.01 USD | €0.95 1.09 USD | €7.59M 8.77M USD | 0 | -€0.07 -0.08 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 18.00 0.0011 USD |
-10
|
IDR 136.28B 8.71M USD | IDR 15.55M 993.95 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 136.28B 8.71M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0033 USD |
-10.34
|
HK$67.18M 8.59M USD | HK$64.00K 8.18K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$67.18M 8.59M USD | 0 | -HK$1.32 -0.1 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0048 USD |
+18.75
|
HK$66.46M 8.5M USD | HK$15.11M 1.93M USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$66.46M 8.5M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.06 0.0080 USD |
-7.35
|
HK$65.36M 8.36M USD | HK$117.00K 14.96K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$65.36M 8.36M USD | 0 | -HK$0.29 -0.03 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$2.10 0.27 USD |
+10.53
|
HK$64.11M 8.2M USD | HK$6.19K 790.83 USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$64.11M 8.2M USD | 0 | -HK$22.73 -2.9 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.73 0.05 USD |
+1.17
|
TRY 259.50M 8.15M USD | TRY 1.35M 42.44K USD | TRY 1.67 0.05 USD | TRY 1.79 0.06 USD | TRY 259.50M 8.15M USD | 0 | -TRY 0.07 -0.002 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 285.00M 8.02M USD | THB 1.52K 42.71 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 285.00M 8.02M USD | 0 | -THB 0.24 -0.006 USD | ||
FBR
FBRKF
US
|
$0.04 — |
+31.15
|
$7.66M — | $16.72K — | $0.04 — | $0.04 — | $7.66M — | 0 | -$0.05 — | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.95 0.6 USD |
-5.75
|
R$37.77M 7.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.77M 7.65M USD | 0 | -R$14.57 -2.9 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$10.28M 7.63M USD | CA$102.00K 75.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.28M 7.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 35.75M 7.6M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 9.30K 261.68 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-30
|
$7.13M — | $184.10K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.41 — | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 246.00M 6.92M USD | THB 84.30K 2.37K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0057 USD |
-8.16
|
HK$52.51M 6.71M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$52.51M 6.71M USD | 0 | -HK$0.18 -0.02 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.64 0.74 USD |
-1.23
|
€5.55M 6.41M USD | €4.00K 4.62K USD | €0.64 0.74 USD | €0.66 0.76 USD | €5.55M 6.41M USD | 10.73 | €0.06 0.07 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 30.08M 6.4M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
International Land Alliance
ILAL
US
|
$1.32 — |
-22.81
|
$6.36M — | $3.34K — | $1.32 — | $1.88 — | $6.36M — | 0 | -$8.91 — | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$45.91M 5.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.91M 5.87M USD | 1.50 | HK$0.08 0.01 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$8.00K 5.94K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 771.40 2.25 USD |
+1.66
|
ILA 1.93B 5.63M USD | ILA 1.67M 4.88K USD | ILA 749.70 2.19 USD | ILA 771.40 2.25 USD | ILA 1.93B 5.63M USD | 8.47 | ILA 0.91 0.002 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$8.04M 5.62M USD | A$425.30K 297.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 105.20K 2.96K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$42.27M 5.41M USD | HK$70.00K 8.95K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$42.27M 5.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Fathom
FTHM
US
|
$0.15 — |
+2.16
|
$5.17M — | $207.80K — | $0.15 — | $0.16 — | $5.17M — | 0 | -$0.80 — |
|
|
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 24.23M 5.15M USD | MYR 96.20K 20.46K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 24.23M 5.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 178.50M 5.02M USD | THB 1.30K 36.58 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.94 1.61 USD |
-1.98
|
R$22.32M 4.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.32M 4.52M USD | 0 | -R$0.99 -0.2 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 157.12M 4.42M USD | THB 174.80K 4.92K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 123.90K 26.34K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
New Concept Energy
GBR
US
|
$0.59 — |
-2.64
|
$4.18M — | $9.93K — | $0.59 — | $0.61 — | $4.18M — | 0 | -$0.03 — |
|
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.37 0.03 USD |
-0.84
|
₹337.70M 4.09M USD | ₹69.08K 835.73 USD | ₹2.31 0.03 USD | ₹2.50 0.03 USD | ₹337.70M 4.09M USD | 0 | -₹0.16 -0.001 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $269.76K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.72 0.55 USD |
+5.02
|
R$13.27M 2.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.27M 2.69M USD | 0 | -R$1.39 -0.2 USD | ||
Power REIT
PW
US
|
$6.86 — |
+1.63
|
$2.52M — | $3.44K — | $6.74 — | $6.86 — | $2.52M — | 0 | -$6.24 — |
|
|
CPD S.A.
CPD.WA
PL
|
PLN 0.64 0.16 USD |
-5.04
|
PLN 9.54M 2.43M USD | PLN 7.47K 1.9K USD | PLN 0.64 0.16 USD | PLN 0.65 0.17 USD | PLN 9.54M 2.43M USD | 0 | -PLN 0.33 -0.08 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$18.71M 2.39M USD | HK$376.00K 48.08K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$18.71M 2.39M USD | 0 | -HK$0.23 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$16.46M 2.1M USD | HK$3.37M 430.77K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$16.46M 2.1M USD | 0 | -HK$0.32 -0.04 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
+2.05
|
$1.97M — | $2.40K — | $0.03 — | $0.03 — | $1.97M — | 0 | -$0.12 — | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$1.79K 1.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 2.00 | CA$0.03 0.02 USD | ||
Presidio Property Trust
SQFT
US
|
$0.82 — |
+3
|
$1.18M — | $1.23K — | $0.82 — | $0.83 — | $1.18M — | 0 | -$8.66 — |
|
|
Ucommune
UK
US
|
$1.61 — |
+0.31
|
$1.09M — | $3.16K — | $1.50 — | $1.61 — | $1.09M — | 0 | -$18.80 — |
|
|
Generation Income Properties
GIPR
US
|
$0.26 — |
+2.87
|
$796.30K — | $156.76K — | $0.25 — | $0.27 — | $796.30K — | 0 | -$10.16 — |
|
|
Wheeler REIT
WHLR
US
|
$0.41 — |
+6.49
|
$763.79K — | $903.83K — | $0.36 — | $0.42 — | $763.79K — | 0 | -$18,703.00 — |
|
|
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
+10
|
€270.46K 312.2K USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €270.46K 312.2K USD | 0 | -€0.71 -0.8 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.20 0.04 USD |
-4.76
|
R$659.74K 133.72K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.74K 133.72K USD | 0.00012 | R$1.66K 335.54 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
EPR Properties
EPR-PG
US
|
$18.86 — |
0
|
$0.00 — | $2.88K — | $18.75 — | $18.96 — | $0.00 — | 12.45 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$24.32 — |
+1.29
|
$0.00 — | $36.46K — | $24.06 — | $24.38 — | $0.00 — | 0 | -$1.86 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$18.14 — |
+0.78
|
$0.00 — | $5.86K — | $18.00 — | $18.45 — | $0.00 — | 35.77 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.84 — |
+2.62
|
$0.00 — | $5.68K — | $16.80 — | $17.20 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.95 — |
+0.21
|
$0.00 — | $10.30K — | $23.85 — | $23.99 — | $0.00 — | 4.95 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.60 — |
+0.98
|
$0.00 — | $164.88K — | $20.41 — | $20.72 — | $0.00 — | 55.67 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$9.52 — |
-3.94
|
$0.00 — | $40.49K — | $9.12 — | $10.00 — | $0.00 — | 4.50 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$18.06 — |
-0.93
|
$0.00 — | $34.54K — | $18.06 — | $18.34 — | $0.00 — | 3.73 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.87 — |
+7.1
|
$0.00 — | $13.79K — | $12.80 — | $13.96 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.20 — |
+0.98
|
$0.00 — | $18.79K — | $21.06 — | $21.23 — | $0.00 — | 108.71 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$17.95 — |
-0.83
|
$0.00 — | $34.31K — | $17.89 — | $18.22 — | $0.00 — | 1.74 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.75 — |
+0.25
|
$0.00 — | $3.65K — | $21.48 — | $21.76 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.24 — |
-0.3
|
$0.00 — | $6.60K — | $20.23 — | $20.35 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.38 — |
+0.2
|
$0.00 — | $923.00 — | $20.29 — | $20.40 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.95 — |
+0.81
|
$0.00 — | $2.63K — | $19.69 — | $19.95 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.99 — |
+0.21
|
$0.00 — | $7.96K — | $18.89 — | $19.10 — | $0.00 — | 11.53 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.63 — |
+0.78
|
$0.00 — | $64.27K — | $24.47 — | $24.67 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.75 — |
+0.22
|
$0.00 — | $96.09K — | $13.75 — | $13.90 — | $0.00 — | 1.33 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$18.04 — |
-0.39
|
$0.00 — | $21.09K — | $17.95 — | $18.16 — | $0.00 — | 24.61 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.01 — |
+0.33
|
$0.00 — | $3.76K — | $17.85 — | $18.07 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Chimera Investment
CIM-PD
US
|
$20.22 — |
+0.55
|
$0.00 — | $13.67K — | $20.21 — | $20.44 — | $0.00 — | 27.58 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$14.18 — |
+0.48
|
$0.00 — | $50.99K — | $14.11 — | $14.32 — | $0.00 — | 1.37 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$97.50 19.76 USD |
+1.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$21.29 — |
+1.57
|
$0.00 — | $13.87K — | $20.61 — | $21.30 — | $0.00 — | 44.17 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.38 — |
+2.42
|
$0.00 — | $7.50K — | $3.18 — | $3.44 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.15 21.51 USD |
-1.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.86 — |
+0.3
|
$0.00 — | $9.73K — | $16.82 — | $17.14 — | $0.00 — | 1.63 | $10.29 — |
|
|
Dynex Capital
DX-PC
US
|
$25.69 — |
-0.39
|
$0.00 — | $6.45K — | $25.65 — | $25.70 — | $0.00 — | 9.66 | $2.66 — |
|
|
Chimera Investment
CIM-PC
US
|
$18.60 — |
+0.54
|
$0.00 — | $52.45K — | $18.58 — | $18.91 — | $0.00 — | 25.37 | $0.73 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
