Result Page 13 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0071 USD |
+12
|
HK$82.29M 10.52M USD | HK$242.00K 30.94K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$82.29M 10.52M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.13 0.02 USD |
+3.08
|
HK$80.40M 10.28M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$80.40M 10.28M USD | 0 | -HK$0.52 -0.06 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 362.73M 10.21M USD | THB 316.30K 8.9K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.47M 10.1M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.47M 10.1M USD | 0 | SGD 0.00 0 USD | ||
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 47.22M 10.04M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$73.45M 9.39M USD | HK$685.00K 87.59K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$73.45M 9.39M USD | 0 | -HK$1.32 -0.1 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.34 0.27 USD |
-2.19
|
R$45.74M 9.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.74M 9.27M USD | 0 | R$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 143.85B 9.19M USD | IDR 12.64M 807.76 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 143.85B 9.19M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$69.77M 8.92M USD | HK$96.00K 12.27K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$69.77M 8.92M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.46 0.3 USD |
-0.68
|
R$43.60M 8.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.60M 8.84M USD | 0 | -R$0.02 -0.004 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.88 1.01 USD |
-0.68
|
€7.54M 8.71M USD | €7.20K 8.31K USD | €0.85 0.98 USD | €0.90 1.04 USD | €7.54M 8.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0083 USD |
-4.41
|
HK$67.44M 8.62M USD | HK$638.00K 81.58K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$67.44M 8.62M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$65.58M 8.39M USD | HK$2.22M 283.78K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$65.58M 8.39M USD | 0 | -HK$0.38 -0.04 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0047 USD |
-5.13
|
HK$64.72M 8.27M USD | HK$2.54M 325.36K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$64.72M 8.27M USD | 0 | -HK$0.17 -0.02 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 16.20K 455.88 USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.72 0.05 USD |
-0.58
|
TRY 258.00M 8.1M USD | TRY 482.02K 15.14K USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 258.00M 8.1M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 37.38M 7.95M USD | MYR 100.00K 21.26K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 37.38M 7.95M USD | 0 | MYR 0.00 0 USD | ||
FBR
FBRKF
US
|
$0.04 — |
0
|
$7.66M — | $20.00K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.06 — | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.28M 7.63M USD | CA$2.00 1.48 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.28M 7.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.86 0.58 USD |
-3.05
|
R$36.62M 7.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.62M 7.42M USD | 0 | -R$14.57 -2.9 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 24.50K 689.36 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 256.00M 7.2M USD | THB 4.28K 120.4 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 256.00M 7.2M USD | 3.63 | THB 0.22 0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 246.00M 6.92M USD | THB 208.60K 5.87K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 76.10K 2.14K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0057 USD |
-8.16
|
HK$52.51M 6.71M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$52.51M 6.71M USD | 0 | -HK$0.18 -0.02 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$1.70 0.22 USD |
-15
|
HK$51.90M 6.64M USD | HK$10.11K 1.29K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$51.90M 6.64M USD | 0 | -HK$22.73 -2.9 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.66 0.76 USD |
+1.86
|
€5.66M 6.53M USD | €11.20K 12.93K USD | €0.64 0.74 USD | €0.66 0.76 USD | €5.66M 6.53M USD | 10.93 | €0.06 0.07 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-9.52
|
$6.45M — | $456.76K — | $0.01 — | $0.02 — | $6.45M — | 0 | -$0.41 — | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 30.08M 6.4M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
International Land Alliance
ILAL
US
|
$1.24 — |
-6.06
|
$5.98M — | $9.27K — | $1.07 — | $1.32 — | $5.98M — | 0 | -$6.88 — | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$45.91M 5.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.91M 5.87M USD | 1.50 | HK$0.08 0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 784.80 2.29 USD |
+1.74
|
ILA 1.96B 5.73M USD | ILA 1.57M 4.57K USD | ILA 764.10 2.23 USD | ILA 792.00 2.31 USD | ILA 1.96B 5.73M USD | 8.62 | ILA 0.91 0.002 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0074 USD |
+5.45
|
HK$44.58M 5.7M USD | HK$30.00K 3.84K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$44.58M 5.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$8.00K 5.94K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$7.85M 5.49M USD | A$408.04K 285.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.85M 5.49M USD | 0 | -A$0.07 -0.04 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 24.23M 5.15M USD | MYR 25.00K 5.32K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 24.23M 5.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 178.50M 5.02M USD | THB 200.40K 5.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Fathom
FTHM
US
|
$0.14 — |
-9.39
|
$4.69M — | $211.13K — | $0.14 — | $0.17 — | $4.69M — | 0 | -$0.80 — |
|
|
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 6.50K 182.89 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.91 1.6 USD |
-0.38
|
R$22.23M 4.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.23M 4.51M USD | 0 | -R$0.97 -0.1 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 19.87M 4.22M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
New Concept Energy
GBR
US
|
$0.57 — |
-2.58
|
$4.07M — | $8.26K — | $0.57 — | $0.60 — | $4.07M — | 0 | -$0.03 — |
|
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.30 0.03 USD |
-2.95
|
₹327.73M 3.96M USD | ₹105.00K 1.27K USD | ₹2.30 0.03 USD | ₹2.36 0.03 USD | ₹327.73M 3.96M USD | 0 | -₹0.16 -0.001 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+20
|
$3.32M — | $269.76K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.90 0.59 USD |
+6.62
|
R$14.15M 2.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.15M 2.87M USD | 0 | -R$1.37 -0.2 USD | ||
Power REIT
PW
US
|
$7.05 — |
+2.77
|
$2.59M — | $2.44K — | $6.68 — | $7.05 — | $2.59M — | 0 | -$6.07 — |
|
|
CPD S.A.
CPD.WA
PL
|
PLN 0.63 0.16 USD |
-1.25
|
PLN 9.42M 2.4M USD | PLN 19.33K 4.91K USD | PLN 0.63 0.16 USD | PLN 0.64 0.16 USD | PLN 9.42M 2.4M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$18.71M 2.39M USD | HK$376.00K 48.08K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$18.71M 2.39M USD | 0 | -HK$0.23 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$16.46M 2.1M USD | HK$1.04M 133.36K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$16.46M 2.1M USD | 0 | -HK$0.32 -0.04 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
-2.01
|
$1.93M — | $160.00 — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.12 — | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$1.79K 1.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 2.00 | CA$0.03 0.02 USD | ||
Presidio Property Trust
SQFT
US
|
$0.84 — |
+1.08
|
$1.20M — | $1.89K — | $0.80 — | $0.84 — | $1.20M — | 0 | -$8.66 — |
|
|
Ucommune
UK
US
|
$1.60 — |
-0.93
|
$1.08M — | $1.56K — | $1.57 — | $1.60 — | $1.08M — | 0 | -$19.85 — |
|
|
Generation Income Properties
GIPR
US
|
$0.22 — |
-14.29
|
$683.58K — | $338.93K — | $0.15 — | $0.27 — | $683.58K — | 0 | -$10.16 — |
|
|
Wheeler REIT
WHLR
US
|
$0.32 — |
-21.71
|
$597.99K — | $1.18M — | $0.31 — | $0.41 — | $597.99K — | 0 | -$18,703.00 — |
|
|
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
+45.45
|
€393.40K 454.12K USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.02 0.02 USD | €393.40K 454.12K USD | 0 | -€0.78 -0.9 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
-21.95
|
$259.67K — | $55.00K — | $0.00 — | $0.00 — | $259.67K — | 0 | -$0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.18 0.04 USD |
-10
|
R$593.77K 120.35K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.77K 120.35K USD | 0.00010 | R$1.75K 355.07 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
EPR Properties
EPR-PG
US
|
$18.75 — |
-0.58
|
$0.00 — | $4.24K — | $18.72 — | $18.98 — | $0.00 — | 12.38 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$24.09 — |
-0.95
|
$0.00 — | $11.14K — | $24.00 — | $24.39 — | $0.00 — | 0 | -$1.86 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$17.85 — |
-1.6
|
$0.00 — | $26.03K — | $17.73 — | $18.18 — | $0.00 — | 35.20 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.84 — |
0
|
$0.00 — | $1.75K — | $16.65 — | $16.84 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.89 — |
-0.25
|
$0.00 — | $4.39K — | $23.89 — | $23.97 — | $0.00 — | 4.94 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.80 — |
+0.97
|
$0.00 — | $6.53K — | $20.62 — | $20.85 — | $0.00 — | 56.21 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$8.72 — |
-8.4
|
$0.00 — | $87.59K — | $8.23 — | $9.75 — | $0.00 — | 4.12 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$18.02 — |
-0.22
|
$0.00 — | $64.62K — | $17.95 — | $18.20 — | $0.00 — | 3.72 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.73 — |
-1.01
|
$0.00 — | $5.03K — | $13.62 — | $13.88 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.19 — |
-0.05
|
$0.00 — | $12.33K — | $21.04 — | $21.22 — | $0.00 — | 108.66 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$17.64 — |
-1.73
|
$0.00 — | $45.90K — | $17.48 — | $17.92 — | $0.00 — | 1.71 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.41 — |
-1.59
|
$0.00 — | $4.59K — | $21.30 — | $21.50 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.10 — |
-0.69
|
$0.00 — | $7.50K — | $20.08 — | $20.20 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.04 — |
-1.67
|
$0.00 — | $3.92K — | $20.03 — | $20.32 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.00 — |
+0.25
|
$0.00 — | $7.15K — | $19.96 — | $20.00 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$19.03 — |
+0.21
|
$0.00 — | $31.01K — | $18.86 — | $19.14 — | $0.00 — | 11.56 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.63 — |
0
|
$0.00 — | $69.13K — | $24.50 — | $24.69 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.57 — |
-1.31
|
$0.00 — | $58.64K — | $13.57 — | $13.77 — | $0.00 — | 1.31 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.91 — |
-0.72
|
$0.00 — | $22.23K — | $17.80 — | $18.12 — | $0.00 — | 24.43 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.96 — |
-0.28
|
$0.00 — | $7.55K — | $17.96 — | $18.05 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Chimera Investment
CIM-PD
US
|
$20.02 — |
-0.96
|
$0.00 — | $15.22K — | $19.95 — | $20.69 — | $0.00 — | 27.31 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$14.03 — |
-1.06
|
$0.00 — | $73.08K — | $13.91 — | $14.25 — | $0.00 — | 1.36 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.20 20.11 USD |
+1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$21.11 — |
-0.85
|
$0.00 — | $13.11K — | $20.82 — | $21.20 — | $0.00 — | 43.79 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.20 — |
-5.33
|
$0.00 — | $13.86K — | $3.20 — | $3.45 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.00 21.48 USD |
-0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.49 — |
-2.19
|
$0.00 — | $20.44K — | $16.45 — | $16.80 — | $0.00 — | 1.60 | $10.29 — |
|
|
Dynex Capital
DX-PC
US
|
$25.65 — |
-0.16
|
$0.00 — | $2.91K — | $25.65 — | $25.75 — | $0.00 — | 9.64 | $2.66 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
