Result Page 13 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 4.94 0.16 USD |
-1.4
|
TRY 340.86M 10.7M USD | TRY 948.92K 29.8K USD | TRY 4.77 0.15 USD | TRY 5.13 0.16 USD | TRY 340.86M 10.7M USD | 0.83 | TRY 5.94 0.19 USD | ||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0071 USD |
+12
|
HK$82.29M 10.52M USD | HK$242.00K 30.94K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$82.29M 10.52M USD | 0 | -HK$0.12 -0.01 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 362.73M 10.21M USD | THB 852.02K 23.97K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.47M 10.1M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.47M 10.1M USD | 0 | SGD 0.00 0 USD | ||
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 47.22M 10.04M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.13 0.02 USD |
-16.13
|
HK$78.00M 9.97M USD | HK$17.00K 2.17K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$78.00M 9.97M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$74.94M 9.58M USD | HK$2.50M 319.4K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$74.94M 9.58M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$73.45M 9.39M USD | HK$685.00K 87.59K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$73.45M 9.39M USD | 0 | -HK$1.32 -0.1 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.31 0.27 USD |
-4.38
|
R$44.72M 9.06M USD | R$26.19K 5.31K USD | R$1.27 0.26 USD | R$1.40 0.28 USD | R$44.72M 9.06M USD | 0 | R$0.00 0 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$70.55M 9.02M USD | HK$117.00K 14.96K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$70.55M 9.02M USD | 0 | -HK$0.29 -0.03 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$69.88M 8.94M USD | HK$308.00K 39.38K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$68.86M 8.81M USD | HK$377.40K 48.26K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$68.86M 8.81M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.45 0.29 USD |
-1.36
|
R$43.30M 8.78M USD | R$25.74K 5.22K USD | R$1.40 0.28 USD | R$1.50 0.3 USD | R$43.30M 8.78M USD | 0 | -R$0.02 -0.004 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0049 USD |
+21.87
|
HK$68.21M 8.72M USD | HK$19.16M 2.45M USD | HK$0.03 0.0042 USD | HK$0.04 0.0053 USD | HK$68.21M 8.72M USD | 0 | -HK$0.17 -0.02 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 18.00 0.0011 USD |
-10
|
IDR 136.28B 8.71M USD | IDR 31.54M 2.02K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 136.28B 8.71M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.88 1.01 USD |
-0.68
|
€7.54M 8.71M USD | €7.20K 8.31K USD | €0.85 0.98 USD | €0.90 1.04 USD | €7.54M 8.71M USD | 0 | -€0.09 -0.1 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 5.52K 155.32 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.72 0.05 USD |
-0.58
|
TRY 258.00M 8.1M USD | TRY 482.02K 15.14K USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 258.00M 8.1M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.08 0.62 USD |
+4.41
|
R$39.43M 7.99M USD | R$900.00 182.42 USD | R$3.07 0.62 USD | R$3.09 0.63 USD | R$39.43M 7.99M USD | 0 | -R$14.57 -2.9 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$2.00 0.26 USD |
+5.26
|
HK$61.06M 7.81M USD | HK$6.21K 793.39 USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$61.06M 7.81M USD | 0 | -HK$22.73 -2.9 USD | ||
FBR
FBRKF
US
|
$0.04 — |
0
|
$7.66M — | $20.00K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.05 — | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.28M 7.63M USD | CA$2.00 1.48 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.28M 7.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 35.75M 7.6M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 13.80K 388.29 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$57.17M 7.31M USD | HK$25.00K 3.2K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$57.17M 7.31M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 24.00K 5.1K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 246.00M 6.92M USD | THB 296.50K 8.34K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CleanBnB S.p.A.
CBB.MI
IT
|
€0.64 0.74 USD |
0
|
€5.55M 6.41M USD | €9.60K 11.08K USD | €0.64 0.74 USD | €0.66 0.76 USD | €5.55M 6.41M USD | 10.73 | €0.06 0.07 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 30.08M 6.4M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 97.20K 20.67K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$45.91M 5.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.91M 5.87M USD | 1.50 | HK$0.08 0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 784.80 2.29 USD |
+1.74
|
ILA 1.96B 5.73M USD | ILA 1.57M 4.57K USD | ILA 764.10 2.23 USD | ILA 792.00 2.31 USD | ILA 1.96B 5.73M USD | 8.43 | ILA 0.93 0.002 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$8.00K 5.94K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$8.04M 5.62M USD | A$425.30K 297.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.04M 5.62M USD | 0 | -A$0.07 -0.04 USD | ||
International Land Alliance
ILAL
US
|
$1.15 — |
-12.88
|
$5.55M — | $3.95K — | $1.07 — | $1.32 — | $5.55M — | 0 | -$6.88 — | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 253.30K 7.13K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-20
|
$5.43M — | $445.71K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$42.27M 5.41M USD | HK$70.00K 8.95K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$42.27M 5.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Fathom
FTHM
US
|
$0.15 — |
-2.12
|
$5.06M — | $149.23K — | $0.14 — | $0.17 — | $5.06M — | 0 | -$0.80 — |
|
|
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 2.50K 70.34 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
+7.41
|
THB 162.73M 4.58M USD | THB 175.82K 4.95K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$7.92 1.61 USD |
-0.25
|
R$22.26M 4.51M USD | R$101.80K 20.63K USD | R$7.87 1.6 USD | R$8.00 1.62 USD | R$22.26M 4.51M USD | 0 | -R$0.97 -0.1 USD | ||
New Concept Energy
GBR
US
|
$0.58 — |
-2.22
|
$4.16M — | $3.83K — | $0.57 — | $0.58 — | $4.16M — | 0 | -$0.03 — |
|
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.37 0.03 USD |
-0.84
|
₹337.70M 4.09M USD | ₹69.08K 835.73 USD | ₹2.31 0.03 USD | ₹2.50 0.03 USD | ₹337.70M 4.09M USD | 0 | -₹0.16 -0.001 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 17.03M 3.62M USD | MYR 200.00K 42.53K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+20
|
$3.32M — | $269.76K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.81 0.57 USD |
+3.31
|
R$13.71M 2.78M USD | R$43.70K 8.86K USD | R$2.62 0.53 USD | R$3.00 0.61 USD | R$13.71M 2.78M USD | 0 | -R$1.46 -0.2 USD | ||
Power REIT
PW
US
|
$6.68 — |
-2.53
|
$2.45M — | $1.65K — | $6.68 — | $7.05 — | $2.45M — | 0 | -$6.24 — |
|
|
CPD S.A.
CPD.WA
PL
|
PLN 0.63 0.16 USD |
-1.25
|
PLN 9.42M 2.4M USD | PLN 19.33K 4.91K USD | PLN 0.63 0.16 USD | PLN 0.64 0.16 USD | PLN 9.42M 2.4M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$18.71M 2.39M USD | HK$376.00K 48.08K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$18.71M 2.39M USD | 0 | -HK$0.23 -0.02 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$16.46M 2.1M USD | HK$5.32M 680.1K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$16.46M 2.1M USD | 0 | -HK$0.32 -0.04 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
-0.34
|
$1.93M — | $160.00 — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.12 — | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$1.79K 1.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 2.00 | CA$0.03 0.02 USD | ||
Presidio Property Trust
SQFT
US
|
$0.83 — |
-0.12
|
$1.19M — | $525.00 — | $0.80 — | $0.83 — | $1.19M — | 0 | -$8.66 — |
|
|
Ucommune
UK
US
|
$1.60 — |
-0.92
|
$1.08M — | $1.30K — | $1.60 — | $1.60 — | $1.08M — | 0 | -$18.80 — |
|
|
Generation Income Properties
GIPR
US
|
$0.26 — |
-2.44
|
$778.07K — | $116.52K — | $0.26 — | $0.27 — | $778.07K — | 0 | -$10.16 — |
|
|
Wheeler REIT
WHLR
US
|
$0.34 — |
-17.76
|
$628.54K — | $488.50K — | $0.32 — | $0.41 — | $628.54K — | 0 | -$18,703.00 — |
|
|
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
+13.64
|
€307.34K 354.78K USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €307.34K 354.78K USD | 0 | -€0.78 -0.9 USD | ||
China Health Management
CNHC
US
|
$0.00 — |
-21.95
|
$259.67K — | $55.00K — | $0.00 — | $0.00 — | $259.67K — | 0 | -$0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.18 0.04 USD |
-10
|
R$593.77K 120.35K USD | R$2.27M 460.6K USD | R$0.17 0.03 USD | R$0.21 0.04 USD | R$593.77K 120.35K USD | 0.00011 | R$1.58K 319.57 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
EPR Properties
EPR-PG
US
|
$18.74 — |
-0.64
|
$0.00 — | $1.81K — | $18.74 — | $18.86 — | $0.00 — | 12.37 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$24.09 — |
-0.95
|
$0.00 — | $4.00K — | $24.00 — | $24.39 — | $0.00 — | 0 | -$1.86 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$17.75 — |
-2.15
|
$0.00 — | $11.93K — | $17.72 — | $18.18 — | $0.00 — | 35.00 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.84 — |
0
|
$0.00 — | $5.00 — | $16.80 — | $17.20 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.97 — |
+0.08
|
$0.00 — | $1.73K — | $23.90 — | $23.97 — | $0.00 — | 4.96 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.62 — |
+0.54
|
$0.00 — | $2.17K — | $20.62 — | $20.62 — | $0.00 — | 55.72 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$9.46 — |
-0.63
|
$0.00 — | $12.55K — | $9.41 — | $9.76 — | $0.00 — | 4.47 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$17.96 — |
-0.55
|
$0.00 — | $37.51K — | $17.95 — | $18.20 — | $0.00 — | 3.71 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$13.40 — |
-3.39
|
$0.00 — | $307.00 — | $13.40 — | $13.40 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.10 — |
-0.47
|
$0.00 — | $4.93K — | $21.04 — | $21.22 — | $0.00 — | 108.20 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$17.83 — |
-0.67
|
$0.00 — | $19.49K — | $17.48 — | $17.92 — | $0.00 — | 1.73 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.50 — |
-1.2
|
$0.00 — | $1.91K — | $21.30 — | $21.50 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.15 — |
-0.44
|
$0.00 — | $1.37K — | $20.15 — | $20.20 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.32 — |
-0.29
|
$0.00 — | $1.02K — | $20.19 — | $20.32 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.85 — |
-0.5
|
$0.00 — | $4.23K — | $19.85 — | $19.85 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.87 — |
-0.63
|
$0.00 — | $11.09K — | $18.86 — | $19.14 — | $0.00 — | 11.46 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.61 — |
-0.08
|
$0.00 — | $42.84K — | $24.50 — | $24.69 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.60 — |
-1.09
|
$0.00 — | $22.08K — | $13.60 — | $13.77 — | $0.00 — | 1.32 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.97 — |
-0.38
|
$0.00 — | $16.36K — | $17.87 — | $18.12 — | $0.00 — | 24.51 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.01 — |
0
|
$0.00 — | $740.00 — | $17.85 — | $18.07 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Chimera Investment
CIM-PD
US
|
$20.00 — |
-1.07
|
$0.00 — | $4.93K — | $20.00 — | $20.69 — | $0.00 — | 27.28 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$13.98 — |
-1.38
|
$0.00 — | $24.65K — | $13.91 — | $14.25 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$99.40 20.15 USD |
+1.95
|
R$0.00 0 USD | R$73.74K 14.95K USD | R$98.47 19.96 USD | R$101.50 20.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.96 — |
-1.55
|
$0.00 — | $8.26K — | $20.96 — | $21.03 — | $0.00 — | 43.48 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.27 — |
-3.26
|
$0.00 — | $9.56K — | $3.20 — | $3.45 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.27 21.54 USD |
+0.11
|
R$0.00 0 USD | R$19.20K 3.89K USD | R$106.13 21.51 USD | R$107.43 21.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.63 — |
-1.36
|
$0.00 — | $13.01K — | $16.64 — | $16.80 — | $0.00 — | 1.61 | $10.29 — |
|
|
Dynex Capital
DX-PC
US
|
$25.64 — |
-0.19
|
$0.00 — | $1.13K — | $25.64 — | $25.65 — | $0.00 — | 9.64 | $2.66 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
