Página 13 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 4.88 0.15 USD |
+9.91
|
TRY 336.72M 10.57M USD | TRY 2.16M 67.83K USD | TRY 4.00 0.13 USD | TRY 4.88 0.15 USD | TRY 336.72M 10.57M USD | 0.82 | TRY 5.94 0.19 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.31 0.03 USD |
-0.48
|
SEK 106.79M 10.42M USD | SEK 111.57K 10.89K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 106.79M 10.42M USD | 0 | -SEK 1.14 -0.1 USD | ||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$80.82M 10.33M USD | HK$672.00K 85.92K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$80.82M 10.33M USD | 0 | -HK$0.12 -0.01 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 13.47M 10.1M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.47M 10.1M USD | 0 | SGD 0.00 0 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
-9.09
|
IDR 151.42B 9.68M USD | IDR 7.86M 502.47 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 157.40K 4.43K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$74.94M 9.58M USD | HK$14.00K 1.79K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$74.94M 9.58M USD | 0 | -HK$1.32 -0.1 USD | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.38 0.28 USD |
-2.13
|
R$47.11M 9.55M USD | R$64.83K 13.14K USD | R$1.28 0.26 USD | R$1.41 0.29 USD | R$47.11M 9.55M USD | 0 | R$0.00 0 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$73.65M 9.42M USD | HK$56.00K 7.16K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$73.65M 9.42M USD | 0.044 | HK$7.87 1.01 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$73.45M 9.39M USD | HK$103.00K 13.17K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$73.45M 9.39M USD | 0 | -HK$1.32 -0.1 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$16.70K 11.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 43.29M 9.2M USD | MYR 22.20K 4.72K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.50 0.3 USD |
+2.74
|
R$44.80M 9.08M USD | R$32.80K 6.65K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$44.80M 9.08M USD | 0 | -R$0.02 -0.004 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$69.88M 8.94M USD | HK$1.61M 205.35K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$69.88M 8.94M USD | 0 | -HK$4.92 -0.6 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$69.51M 8.89M USD | HK$7.00K 895.04 USD | HK$0.07 0.0085 USD | HK$0.07 0.0094 USD | HK$69.51M 8.89M USD | 0 | -HK$0.29 -0.03 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.41 0.69 USD |
-12.79
|
R$43.66M 8.85M USD | R$16.20K 3.28K USD | R$3.30 0.67 USD | R$3.57 0.72 USD | R$43.66M 8.85M USD | 0 | -R$14.57 -2.9 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$67.57M 8.64M USD | HK$81.19M 10.38M USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$67.57M 8.64M USD | 0 | -HK$1.95 -0.2 USD | ||
|
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$67.22M 8.6M USD | HK$1.12M 143.08K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$67.22M 8.6M USD | 0 | -HK$0.38 -0.04 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$33.01K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 290.82M 8.18M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.71 0.05 USD |
+1.79
|
TRY 256.50M 8.06M USD | TRY 765.37K 24.04K USD | TRY 1.58 0.05 USD | TRY 1.74 0.05 USD | TRY 256.50M 8.06M USD | 0 | -TRY 0.07 -0.002 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+21.03
|
$8.01M — | $4.50K — | $0.02 — | $0.02 — | $8.01M — | 0 | -$0.41 — | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 35.75M 7.6M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 35.75M 7.6M USD | 0 | MYR 0.00 0 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$57.72M 7.38M USD | HK$3.45M 441.01K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$57.72M 7.38M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.24K 34.75 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$57.17M 7.31M USD | HK$450.00K 57.54K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$57.17M 7.31M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 1.10K 233.89 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 246.00M 6.92M USD | THB 169.10K 4.76K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.65 0.75 USD |
-1.21
|
€5.62M 6.49M USD | €20.00K 23.09K USD | €0.65 0.75 USD | €0.66 0.76 USD | €5.62M 6.49M USD | 10.86 | €0.06 0.07 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$1.66 0.21 USD |
-10.75
|
HK$50.68M 6.48M USD | HK$6.86K 877.39 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$50.68M 6.48M USD | 0 | -HK$22.73 -2.9 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 120.00K 25.52K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 29.07M 6.18M USD | MYR 1.07M 227.09K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$45.91M 5.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.91M 5.87M USD | 1.50 | HK$0.08 0.01 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$8.24M 5.75M USD | A$460.02K 321.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$500.00 371.03 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 758.80 2.21 USD |
+5.08
|
ILA 1.90B 5.54M USD | ILA 2.80M 8.17K USD | ILA 727.00 2.12 USD | ILA 760.10 2.22 USD | ILA 1.90B 5.54M USD | 8.15 | ILA 0.93 0.002 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 1.24M 34.95K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
Fathom
FTHM
US
|
$0.15 — |
-4.13
|
$5.00M — | $177.62K — | $0.14 — | $0.15 — | $5.00M — | 0 | -$0.80 — |
|
|
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 284.10K 7.99K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$36.12M 4.62M USD | HK$30.00K 3.84K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$36.12M 4.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.03 1.63 USD |
+1.65
|
R$22.57M 4.57M USD | R$140.70K 28.52K USD | R$7.90 1.6 USD | R$8.15 1.65 USD | R$22.57M 4.57M USD | 0 | -R$0.96 -0.1 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 25.40K 714.69 USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
New Concept Energy
GBR
US
|
$0.60 — |
-0.38
|
$4.28M — | $5.29K — | $0.59 — | $0.61 — | $4.28M — | 0 | -$0.03 — |
|
|
International Land Alliance
ILAL
US
|
$0.88 — |
+3.48
|
$4.24M — | $100.00 — | $0.88 — | $0.88 — | $4.24M — | 0 | -$6.88 — | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 3.00K 637.89 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.32 0.03 USD |
-2.52
|
₹330.58M 4M USD | ₹37.16K 449.54 USD | ₹2.30 0.03 USD | ₹2.45 0.03 USD | ₹330.58M 4M USD | 0 | -₹0.16 -0.001 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-7.69
|
$3.32M — | $1.60M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$4.00K 511.45 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.77 0.56 USD |
+3.36
|
R$13.52M 2.74M USD | R$11.40K 2.31K USD | R$2.68 0.54 USD | R$2.79 0.57 USD | R$13.52M 2.74M USD | 0 | -R$1.46 -0.2 USD | ||
CPD S.A.
CPD.WA
PL
|
PLN 0.67 0.17 USD |
-0.59
|
PLN 10.05M 2.55M USD | PLN 20.90K 5.31K USD | PLN 0.65 0.17 USD | PLN 0.68 0.17 USD | PLN 10.05M 2.55M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0020 USD |
0
|
HK$18.71M 2.39M USD | HK$1.04M 132.98K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$18.71M 2.39M USD | 0 | -HK$0.23 -0.02 USD | ||
Power REIT
PW
US
|
$6.51 — |
-2.91
|
$2.39M — | $2.55K — | $6.51 — | $6.60 — | $2.39M — | 0 | -$6.24 — |
|
|
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$16.46M 2.1M USD | HK$3.57M 456.21K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$16.46M 2.1M USD | 0 | -HK$0.32 -0.04 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
-2.98
|
$1.94M — | $2.40K — | $0.03 — | $0.03 — | $1.94M — | 0 | -$0.12 — | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$22.39K 16.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.13M 1.58M USD | CA$150.00 111.31 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Presidio Property Trust
SQFT
US
|
$0.82 — |
-1.22
|
$1.18M — | $5.19K — | $0.77 — | $0.82 — | $1.18M — | 0 | -$8.66 — |
|
|
Ucommune
UK
US
|
$1.62 — |
0
|
$1.10M — | $2.75K — | $1.52 — | $1.75 — | $1.10M — | 0 | -$18.80 — |
|
|
Generation Income Properties
GIPR
US
|
$0.26 — |
-1.35
|
$783.23K — | $143.37K — | $0.26 — | $0.27 — | $783.23K — | 0 | -$10.16 — |
|
|
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
Wheeler REIT
WHLR
US
|
$0.35 — |
-22.61
|
$347.04K — | $5.16M — | $0.34 — | $0.44 — | $347.04K — | 0 | -$18,703.00 — |
|
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-39.39
|
€245.88K 283.82K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €245.88K 283.82K USD | 0 | -€0.78 -0.9 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.21 0.04 USD |
+5
|
R$692.73K 140.4K USD | R$715.60K 145.04K USD | R$0.20 0.04 USD | R$0.23 0.05 USD | R$692.73K 140.4K USD | 0.00013 | R$1.58K 319.57 USD | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $2.25M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
EPR Properties
EPR-PG
US
|
$19.00 — |
+0.05
|
$0.00 — | $1.61K — | $18.83 — | $19.00 — | $0.00 — | 12.54 | $1.51 — |
|
|
AGNC Investment
AGNCM
US
|
$24.06 — |
0
|
$0.00 — | $1.22K — | $24.06 — | $24.23 — | $0.00 — | 0 | -$1.86 — |
|
|
ACRES Commercial Realty
ACR-PC
US
|
$18.19 — |
-2.52
|
$0.00 — | $6.99K — | $18.00 — | $18.74 — | $0.00 — | 35.87 | $0.51 — |
|
|
|
Braemar Hotels & Resorts
BHR-PD
US
|
$16.43 — |
+1.99
|
$0.00 — | $1.13K — | $16.27 — | $16.64 — | $0.00 — | 0 | -$0.30 — |
|
|
Innovative Indl Properties
IIPR-PA
US
|
$23.93 — |
-0.29
|
$0.00 — | $13.51K — | $23.88 — | $23.98 — | $0.00 — | 4.95 | $4.83 — |
|
|
Two Harbors Investment Corp
TWO-PB
US
|
$25.32 — |
+0.08
|
$0.00 — | $33.88K — | $25.30 — | $25.32 — | $0.00 — | 45.95 | $0.55 — |
|
|
Sunstone Hotel Investors
SHO-PH
US
|
$20.43 — |
0
|
$0.00 — | $120.00 — | $20.08 — | $20.43 — | $0.00 — | 55.21 | $0.37 — |
|
|
Arbor Realty Trust
ABR-PF
US
|
$9.93 — |
+0.81
|
$0.00 — | $14.28K — | $9.65 — | $10.17 — | $0.00 — | 4.70 | $2.11 — |
|
|
Digital Realty Trust
DLR-PL
US
|
$18.26 — |
+0.83
|
$0.00 — | $10.73K — | $18.07 — | $18.28 — | $0.00 — | 3.77 | $4.83 — |
|
|
Braemar Hotels & Resorts
BHR-PB
US
|
$12.81 — |
+3.58
|
$0.00 — | $10.16K — | $12.55 — | $12.93 — | $0.00 — | 0 | -$0.30 — |
|
|
UMH Properties
UMH-PD
US
|
$21.00 — |
+1.52
|
$0.00 — | $8.00K — | $20.82 — | $21.00 — | $0.00 — | 107.66 | $0.20 — |
|
|
Public Storage
PSA-PG
US
|
$18.07 — |
+0.95
|
$0.00 — | $14.36K — | $18.00 — | $18.26 — | $0.00 — | 1.75 | $10.29 — |
|
|
Global Net Lease
GNL-PA
US
|
$21.63 — |
+0.09
|
$0.00 — | $1.94K — | $21.45 — | $21.63 — | $0.00 — | 0 | -$0.14 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.40 — |
-0.15
|
$0.00 — | $322.00 — | $20.40 — | $20.40 — | $0.00 — | 0 | -$0.73 — |
|
|
Global Net Lease
GNL-PB
US
|
$20.27 — |
+0.37
|
$0.00 — | $3.18K — | $20.15 — | $20.40 — | $0.00 — | 0 | -$0.14 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.72 — |
0
|
$0.00 — | $908.00 — | $19.72 — | $19.99 — | $0.00 — | 0 | -$1.67 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.95 — |
+0.05
|
$0.00 — | $4.38K — | $18.80 — | $19.01 — | $0.00 — | 11.51 | $1.65 — |
|
|
AGNC Investment
AGNCP
US
|
$24.36 — |
-0.33
|
$0.00 — | $19.21K — | $24.36 — | $24.49 — | $0.00 — | 0 | -$1.86 — |
|
|
Public Storage
PSA-PO
US
|
$13.71 — |
+0.7
|
$0.00 — | $7.74K — | $13.71 — | $13.84 — | $0.00 — | 1.33 | $10.29 — |
|
|
Chimera Investment
CIM-PA
US
|
$17.90 — |
-0.75
|
$0.00 — | $5.28K — | $17.90 — | $18.23 — | $0.00 — | 24.42 | $0.73 — |
|
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$17.95 — |
-0.28
|
$0.00 — | $4.71K — | $17.85 — | $18.00 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
Chimera Investment
CIM-PD
US
|
$20.05 — |
+0.12
|
$0.00 — | $5.88K — | $19.86 — | $20.05 — | $0.00 — | 27.36 | $0.73 — |
|
|
Public Storage
PSA-PR
US
|
$14.06 — |
-0.06
|
$0.00 — | $20.85K — | $14.03 — | $14.18 — | $0.00 — | 1.36 | $10.29 — |
|
|
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$96.10 19.48 USD |
+0.82
|
R$0.00 0 USD | R$16.46K 3.34K USD | R$94.56 19.17 USD | R$96.32 19.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.74 — |
0
|
$0.00 — | $67.00 — | $20.50 — | $20.74 — | $0.00 — | 43.02 | $0.48 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.52 — |
+4.45
|
$0.00 — | $7.17K — | $3.10 — | $3.55 — | $0.00 — | 0 | -$8.49 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$107.52 21.83 USD |
+1.48
|
R$0.00 0 USD | R$32.76K 4.81K USD | R$105.57 21.4 USD | R$108.22 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.89 — |
+0.59
|
$0.00 — | $2.55K — | $16.71 — | $16.92 — | $0.00 — | 1.64 | $10.29 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
