Página de resultados 13 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hua Yang Berhad 5062.KL | MYR 0.22 0.05 USD |
0
|
MYR 96.80M 20.58M USD | MYR 9.10K 1.93K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.80M 20.58M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.75 0.43 USD |
+0.22
|
TRY 653.12M 20.51M USD | TRY 234.62K 7.37K USD | TRY 13.50 0.42 USD | TRY 13.82 0.43 USD | TRY 653.12M 20.51M USD | 16.76 | TRY 0.82 0.03 USD | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$17.66K 13.1K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$152.87M 19.55M USD | HK$798.00K 102.03K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$152.87M 19.55M USD | 0 | -HK$2.75 -0.3 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €2.06 2.25 USD |
+1.98
|
€17.73M 19.39M USD | €1.60K 1.75K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
-0.88
|
HK$151.38M 19.36M USD | HK$1.21M 154.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$151.38M 19.36M USD | 0 | -HK$0.23 -0.02 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
-3.17
|
HK$150.30M 19.22M USD | HK$256.00K 32.73K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
-2.31
|
HK$148.19M 18.95M USD | HK$31.46M 4.02M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$148.19M 18.95M USD | 0 | -HK$0.21 -0.02 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$145.22M 18.57M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$145.22M 18.57M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.23 0.25 USD |
-3.15
|
R$90.55M 18.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.55M 18.35M USD | 0 | -R$1.37 -0.2 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$24.68M 18.31M USD | CA$6.91K 5.13K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$24.68M 18.31M USD | 0 | -CA$2.07 -1.5 USD | ||
| AmBase ABCP | $0.21 — |
-1.4
|
$18.01M — | $6.90K — | $0.21 — | $0.21 — | $18.01M — | 0 | -$0.05 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
0
|
CA$23.59M 17.5M USD | CA$24.51K 18.18K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 23.35M 17.5M USD | SGD 51.50K 38.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.35M 17.5M USD | 0 | SGD 0.00 0 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
0
|
$17.49M — | $2.50K — | $0.25 — | $0.25 — | $17.49M — | 0 | -$1.16 — | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$133.35M 17.05M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 414.86K 11.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 414.80K 11.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
0
|
HK$132.00M 16.88M USD | HK$182.00K 23.27K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| Area Quest Inc. 8912.T | ¥156 1.05 USD |
+0.65
|
¥2B 16.88M USD | ¥14K 93.83 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.88M USD | 22.28 | ¥7 0.05 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.94 0.24 USD |
-0.21
|
PLN 64.33M 16.35M USD | PLN 11.90K 3.02K USD | PLN 0.91 0.23 USD | PLN 0.95 0.24 USD | PLN 64.33M 16.35M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0062 USD |
-5.77
|
HK$126.61M 16.19M USD | HK$554.00K 70.84K USD | HK$0.05 0.0062 USD | HK$0.06 0.0071 USD | HK$126.61M 16.19M USD | 0 | -HK$1.17 -0.1 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
0
|
HK$126.50M 16.17M USD | HK$142.00K 18.16K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0030 USD |
+9.09
|
HK$126.10M 16.12M USD | HK$952.00K 121.73K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$126.10M 16.12M USD | 0 | -HK$0.18 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 700.00 19.7 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.21 0.03 USD |
+3.02
|
HK$123.00M 15.73M USD | HK$3.00K 383.59 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.51 -0.06 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 73.02M 15.53M USD | MYR 76.40K 16.24K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 73.02M 15.53M USD | 3.56 | MYR 0.08 0.02 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$120.69M 15.43M USD | HK$902.70K 115.42K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$120.69M 15.43M USD | 0 | -HK$0.68 -0.08 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0089 USD |
0
|
SGD 20.54M 15.39M USD | SGD 8.74M 6.55M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 20.54M 15.39M USD | 0 | SGD 0.00 0 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$120.06M 15.35M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.06M 15.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
0
|
MYR 70.96M 15.09M USD | MYR 70.00K 14.88K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 70.96M 15.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 507.65K 14.28K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 69.14M 14.7M USD | MYR 72.00K 15.31K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.09 0.1 USD |
+0.65
|
TRY 463.50M 14.56M USD | TRY 1.00M 31.56K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 463.50M 14.56M USD | 2.57 | TRY 1.20 0.04 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.24 0.05 USD |
-7.69
|
MYR 68.26M 14.51M USD | MYR 442.90K 94.17K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 68.26M 14.51M USD | 8.00 | MYR 0.03 0.006 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0043 USD |
-8.11
|
HK$113.51M 14.51M USD | HK$12.00K 1.53K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.51M 14.51M USD | 0 | -HK$1.69 -0.2 USD | ||
| Fangdd Network DUO | $2.08 — |
+1.46
|
$14.50M — | $71.05K — | $2.00 — | $2.18 — | $14.50M — | 0.26 | $7.81 — | ||
| Vipul Limited VIPULLTD.NS | ₹8.41 0.1 USD |
+5.52
|
₹1.20B 14.5M USD | ₹428.38K 5.18K USD | ₹7.80 0.09 USD | ₹8.44 0.1 USD | ₹1.20B 14.5M USD | 0 | -₹1.85 -0.02 USD | ||
| COASTAL GL 1124.HK | HK$0.27 0.03 USD |
-6.9
|
HK$111.94M 14.31M USD | HK$731.00K 93.47K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$111.94M 14.31M USD | 0 | -HK$0.92 -0.1 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
+0.89
|
€13.03M 14.25M USD | €226.00 247.05 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
0
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
-2.94
|
CA$18.59M 13.79M USD | CA$3.00K 2.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.79M USD | 3.30 | CA$0.05 0.04 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.76 0.02 USD |
-1.3
|
THB 487.77M 13.72M USD | THB 320.29K 9.01K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+17.14
|
$13.61M — | $10.00K — | $0.04 — | $0.04 — | $13.61M — | 0 | -$0.41 — | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-3
|
HK$96.86M 12.38M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.86M 12.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.73 0.02 USD |
+15.87
|
THB 438.00M 12.32M USD | THB 43.88M 1.23M USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 438.00M 12.32M USD | 0 | -THB 0.04 -0.001 USD | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$8.00K 1.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 1.70M 47.86K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| InnSuites Hospitality Trust IHT | $1.28 — |
-0.78
|
$11.25M — | $16.24K — | $1.26 — | $1.30 — | $11.25M — | 0 | -$0.16 — | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €5.85K 6.39K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Encorp Berhad 6076.KL | MYR 0.17 0.04 USD |
0
|
MYR 52.19M 11.1M USD | MYR 25.20K 5.36K USD | MYR 0.12 0.03 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 50.00K 10.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.40 0.44 USD |
+7.57
|
€9.78M 10.69M USD | €12.97K 14.18K USD | €0.36 0.39 USD | €0.40 0.44 USD | €9.78M 10.69M USD | 0 | -€1.92 -2.09 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.01M 10.63M USD | MYR 58.00K 12.33K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
-5.38
|
HK$82.10M 10.5M USD | HK$100.00K 12.79K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$82.10M 10.5M USD | 0 | -HK$1.04 -0.1 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
+0.72
|
€9.57M 10.47M USD | €5.83K 6.37K USD | €0.28 0.31 USD | €0.29 0.31 USD | €9.57M 10.47M USD | 0 | -€15.82 -17.2 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.28 0.21 USD |
0
|
CA$14.01M 10.39M USD | CA$11.52K 8.55K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.01M 10.39M USD | 0 | -CA$0.10 -0.07 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.16 0.12 USD |
-1.22
|
SGD 13.82M 10.36M USD | SGD 1.50K 1.12K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 13.82M 10.36M USD | 2.70 | SGD 0.06 0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
+9.68
|
THB 362.73M 10.21M USD | THB 763.30K 21.48K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.29 -0.008 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
-5.13
|
SGD 13.30M 9.97M USD | SGD 202.80K 151.99K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.30M 9.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$74.65M 9.54M USD | HK$18.00K 2.3K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$74.65M 9.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
0
|
MYR 44.18M 9.39M USD | MYR 4.60K 978.1 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 44.18M 9.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.99 1.08 USD |
0
|
€8.54M 9.33M USD | €800.00 874.51 USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.54M 9.33M USD | 33.00 | €0.03 0.03 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-3.77
|
HK$72.62M 9.29M USD | HK$235.04K 30.05K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| Primior GRLT | $0.00 — |
+20
|
$9.25M — | $44.37M — | $0.00 — | $0.00 — | $9.25M — | 0.24 | $0.01 — | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 318.76M 8.97M USD | THB 116.30K 3.27K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+2.78
|
THB 318.35M 8.96M USD | THB 46.31K 1.3K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
0
|
HK$68.40M 8.75M USD | HK$17.00K 2.17K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.32 0.04 USD |
0
|
HK$68.11M 8.71M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$68.11M 8.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 12.51K 352.11 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.15 0.02 USD |
+3.57
|
HK$65.66M 8.4M USD | HK$4.11M 524.95K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$65.66M 8.4M USD | 0 | -HK$0.11 -0.01 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.29M 8.14M USD | MYR 160.00K 34.02K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 38.29M 8.14M USD | 1.75 | MYR 0.04 0.008 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 450.50K 95.79K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.74M 7.3M USD | SGD 70.30K 52.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.74M 7.3M USD | 0 | SGD 0.00 0 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$10.00K 1.28K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$22.34K 14.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-0.69
|
HK$53.69M 6.86M USD | HK$33.21K 4.25K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.69M 6.86M USD | 0 | -HK$0.56 -0.07 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 187.00K 5.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.48
|
HK$52.99M 6.78M USD | HK$204.00K 26.08K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.99M 6.78M USD | 0 | -HK$0.94 -0.1 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 54.65K 1.54K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.74 0.15 USD |
-1.33
|
R$28.39M 5.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.39M 5.75M USD | 0 | -R$0.55 -0.1 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 60.90K 1.71K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$41.92M 5.36M USD | HK$6.87M 878.16K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$41.92M 5.36M USD | 0 | -HK$1.18 -0.1 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.71 0.07 USD |
-1.81
|
SEK 54.87M 5.36M USD | SEK 389.32K 38K USD | SEK 0.67 0.07 USD | SEK 0.75 0.07 USD | SEK 54.87M 5.36M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 24.48M 5.21M USD | MYR 33.00K 7.02K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Presidio Property Trust SQFT | $4.19 — |
+5.81
|
$5.16M — | $2.68K — | $4.10 — | $4.21 — | $5.16M — | 0 | -$7.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||